Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 09/24 QIA   Put QIAGEN NV 18/09/2024 40.00 0.0520 0.0850 0.44 -15.23
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 40.00 0.052 0.085 0.44 -15.23
UniCredit Put 40 QIA 18.09.2024   Put QIAGEN NV 18/09/2024 40.00 0.052 0.085 0.44 -15.23
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 - - 0.74 4.94
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 0.690 0.730 0.74 4.94
DZ Bank Call 37.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 37.50 - - 0.49 7.45
DZ Bank Call 37.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 37.50 0.450 0.470 0.49 7.45
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.16 19.86
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 1.740 1.840 0.16 19.86
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 - - - -
DZ Bank Call 35 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 35.00 4.490 4.590 - -
DZ Bank Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.35 22.66
DZ Bank Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.016 0.036 0.35 22.66
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.50 - - 0.32 19.36
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.50 0.070 0.090 0.32 19.36
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.29 14.26
DZ Bank Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 0.200 0.220 0.29 14.26
DZ Bank Put 30 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.00 - - 0.93 -10.12
DZ Bank Put 30 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 30.00 - - 0.93 -10.12
DZ Bank Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 - - 0.55 17.79
DZ Bank Call 50 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 50.00 - - 0.55 17.79
DZ Bank Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 - - 0.39 -16.48
DZ Bank Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 0.056 0.076 0.39 -16.48
DZ Bank Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 - - 0.68 -11.93
DZ Bank Put 35 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 35.00 0.001 0.041 0.68 -11.93
JP Morgan Put 36 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 36.00 0.012 0.032 0.56 -14.87
JP Morgan Put 38 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 38.00 0.033 0.048 0.47 -15.75
JP Morgan Put 40 QIA 20.09.2024   Put QIAGEN NV 20/09/2024 40.00 0.082 0.097 0.45 -13.79
JP Morgan Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 0.220 0.240 0.35 12.45
JP Morgan Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 0.110 0.130 0.36 15.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.