Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 QIA 15.11.2024   Call QIAGEN NV 11/15/2024 40.00 - - 0.43 9.43
Goldman Sachs Put 42 QIA 15.11.2024   Put QIAGEN NV 11/15/2024 42.00 - - 0.34 -8.21
Goldman Sachs Put 35 QIA 15.11.2024   Put QIAGEN NV 11/15/2024 35.00 - - 0.44 -11.56
Goldman Sachs Put 40 QIA 15.11.2024   Put QIAGEN NV 11/15/2024 40.00 - - 0.33 -10.39
JP Morgan Put 42 QIA 15.11.2024   Put QIAGEN NV 11/15/2024 42.00 - - 0.39 -7.34
JP Morgan Call 46 QIA 15.11.2024   Call QIAGEN NV 11/15/2024 46.00 - - 0.48 12.11
Goldman Sachs Call 50 QIA 15.11.2024   Call QIAGEN NV 11/15/2024 50.00 - - 0.54 12.25
JP Morgan Call 44 QIA 15.11.2024   Call QIAGEN NV 11/15/2024 44.00 - - 0.45 11.64
JP Morgan Put 40 QIA 15.11.2024   Put QIAGEN NV 11/15/2024 40.00 - - 0.38 -9.07
JP Morgan Call 42 QIA 15.11.2024   Call QIAGEN NV 11/15/2024 42.00 - - 0.42 11.11
Goldman Sachs Put 30 QIA 15.11.2024   Put QIAGEN NV 11/15/2024 30.00 - - 0.75 -7.35
Goldman Sachs Call 60 QIA 15.11.2024   Call QIAGEN NV 11/15/2024 60.00 - - 0.88 8.01
Goldman Sachs Call 40 QIA 15.11.2024   Call QIAGEN NV 11/15/2024 40.00 - - 0.36 11.34
JP Morgan Put 38 QIA 15.11.2024   Put QIAGEN NV 11/15/2024 38.00 - - 0.41 -10.00
Goldman Sachs Call 55 QIA 15.11.2024   Call QIAGEN NV 11/15/2024 55.00 - - 0.75 8.94
Goldman Sachs Call 65 QIA 15.11.2024   Call QIAGEN NV 11/15/2024 65.00 - - 1.00 7.29
Goldman Sachs Call 45 QIA 15.11.2024   Call QIAGEN NV 11/15/2024 45.00 - - 0.42 13.63
UniCredit Call 45 QIA 18.12.2024   Call QIAGEN NV 12/18/2024 45.00 0.020 0.130 0.43 8.95
UniCredit Call 40 QIA 18.12.2024   Call QIAGEN NV 12/18/2024 40.00 0.190 0.260 0.41 7.36
UniCredit Put 40 QIA 18.12.2024   Put QIAGEN NV 12/18/2024 40.00 0.180 0.290 0.39 -6.54
UniCredit Call 55 QIA 18.12.2024   Call QIAGEN NV 12/18/2024 55.00 - - 0.28 25.19
UniCredit Call 38 QIA 18.12.2024   Call QIAGEN NV 12/18/2024 38.00 0.280 0.390 0.43 6.36
UniCredit Call 42 QIA 18.12.2024   Call QIAGEN NV 12/18/2024 42.00 0.110 0.180 0.41 8.24
UniCredit Call 58 QIA 18.12.2024   Call QIAGEN NV 12/18/2024 58.00 - - 0.43 14.08
UniCredit Call 48 QIA 18.12.2024   Call QIAGEN NV 12/18/2024 48.00 0.020 0.140 0.56 7.44
UniCredit Call 52 QIA 18.12.2024   Call QIAGEN NV 12/18/2024 52.00 0.007 - 0.31 19.64
UniCredit Call 50 QIA 18.12.2024   Call QIAGEN NV 12/18/2024 50.00 0.010 0.120 0.58 7.46
UniCredit Call 52 QIA 18.12.2024   Call QIAGEN NV 12/18/2024 52.00 - - 0.31 19.64
UniCredit Call 42 QIA 18.12.2024   Call QIAGEN NV 12/18/2024 42.00 0.090 0.200 0.41 8.24
UniCredit Call 58 QIA 18.12.2024   Call QIAGEN NV 12/18/2024 58.00 - - 0.43 14.08
* Too many results found, please restrict the search by using the filter options.