Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 32.50 - - 0.33 10.10
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 2024-09-20 20.00 - - 0.60 -5.68
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 35.00 - - 0.38 9.83
Morgan Stanley Call 40 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 40.00 - - 0.50 8.33
Morgan Stanley Call 25 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 25.00 - - 0.38 5.09
Morgan Stanley Call 27.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 27.50 - - 0.32 7.09
Morgan Stanley Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 - - 0.31 6.61
Morgan Stanley Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 - - 0.34 4.34
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 40.00 - - 0.40 7.29
Morgan Stanley Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 - - 0.34 7.68
Morgan Stanley Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 27.50 - - 0.31 5.50
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 37.50 - - 0.37 7.60
Morgan Stanley Call 32.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 32.50 - - 0.32 7.35
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 - - 0.50 -4.69
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 28.00 - - 0.32 5.58
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 - - 0.35 -5.81
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 - - 0.34 -4.16
DZ Bank Call 35 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 35.00 - - 0.32 8.29
DZ Bank Call 28 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 28.00 - - 0.32 5.58
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 - - 0.35 -5.81
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 - - 0.44 2.80
DZ Bank Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 - - 0.31 4.61
DZ Bank Call 36 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 36.00 - - 0.33 8.32
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 - - 0.55 -4.13
DZ Bank Call 22.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 22.50 - - 0.32 3.76
DZ Bank Call 30 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 - - 0.29 6.92
DZ Bank Call 27.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 27.50 - - 0.30 5.69
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.820 0.910 0.44 2.80
DZ Bank Call 22.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 22.50 - - 0.32 3.76
DZ Bank Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 - - 0.31 4.61