Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 35500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 35,500.00 0.017 0.045 0.12 -239.21
BVT Put 43000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 43,000.00 2.58 2.61 - -
BVT Put 36500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 36,500.00 0.064 0.092 0.08 -344.96
BVT Put 39000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 39,000.00 0.510 0.540 - -
BVT Put 39500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 39,500.00 0.680 0.710 - -
BVT Put 38000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 38,000.00 0.280 0.310 0.01 -2,921.17
BVT Put 37500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 37,500.00 0.189 0.217 0.03 -757.78
BVT Call 42000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 42,000.00 0.012 0.040 0.14 209.36
BVT Call 37000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 37,000.00 1.15 1.18 - -
BVT Put 34500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34,500.00 0.001 0.027 0.15 -186.92
BVT Put 42000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 42,000.00 1.97 2.00 - -
BVT Call 38000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 38,000.00 0.700 0.730 - -
BVT Call 34500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 34,500.00 2.61 2.64 - -
BVT Put 37000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 37,000.00 0.116 0.144 0.05 -463.64
BVT Put 38500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 38,500.00 0.380 0.410 - -
BVT Call 40000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 40,000.00 0.190 0.218 0.08 333.54
BVT Put 41500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 41,500.00 1.68 1.71 - -
BVT Call 43000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 43,000.00 0.001 0.026 0.18 174.21
BVT Call 36000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 36,000.00 1.71 1.74 - -
BVT Put 40000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 40,000.00 0.88 0.91 - -
BVT Call 34000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 34,000.00 2.91 2.94 - -
BVT Call 41500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 41,500.00 0.036 0.064 0.13 226.81
BVT Put 36000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 36,000.00 0.033 0.061 0.10 -280.24
BVT Put 40500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 40,500.00 1.13 1.16 - -
BVT Call 38500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 38,500.00 0.520 0.550 0.02 1,183.37
BVT Call 39500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 39,500.00 0.280 0.310 0.06 418.44
BVT Call 36500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 36,500.00 1.42 1.45 - -
BVT Put 35000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 35,000.00 0.007 0.035 0.14 -209.73
BVT Call 42500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 42,500.00 0.001 0.026 0.16 191.16
BVT Call 39000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 39,000.00 0.380 0.410 0.04 595.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.