Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 34750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 34 750,00 2,46 2,48 - -
DZ Bank Call 34750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 34 750,00 2,480 2,500 - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 35 000,00 2,32 2,34 - -
DZ Bank Call 35000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 35 000,00 2,340 2,360 - -
DZ Bank Call 35250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 35 250,00 2,18 2,20 - -
DZ Bank Call 35250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 35 250,00 2,200 2,220 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 35 500,00 2,04 2,06 - -
DZ Bank Call 35500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 35 500,00 2,060 2,080 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 35 750,00 1,90 1,92 - -
DZ Bank Call 35750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 35 750,00 1,920 1,940 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 36 000,00 1,77 1,79 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 36 000,00 1,790 1,810 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 36 250,00 1,64 1,66 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 36 250,00 1,650 1,670 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 36 500,00 1,51 1,53 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 36 500,00 1,530 1,550 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 36 750,00 1,39 1,41 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 36 750,00 1,400 1,420 - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 37 000,00 1,27 1,29 - -
DZ Bank Call 37000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 37 000,00 1,280 1,300 - -
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 40 250,00 0,180 0,200 0,02 669,91
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 40 250,00 0,190 0,210 0,02 669,91
DZ Bank Call 37250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 37 250,00 1,15 1,17 - -
DZ Bank Call 37250 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 37 250,00 1,160 1,180 - -
DZ Bank Call 37500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 37 500,00 1,03 1,05 - -
DZ Bank Call 37500 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 37 500,00 1,050 1,070 - -
DZ Bank Call 37750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 37 750,00 0,92 0,94 - -
DZ Bank Call 37750 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 37 750,00 0,940 0,960 - -
DZ Bank Call 38000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 38 000,00 0,81 0,83 - -
DZ Bank Call 38000 Nikkei 225 Stock Average Index 06.12.2024   Call - 06.12.2024 38 000,00 0,830 0,850 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.