X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 37500 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 37,500.00 - - - -
BVT Put 35000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 35,000.00 - - 0.10 -299.48
Soc. Generale Call 36000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 36,000.00 0.300 0.330 - -
Soc. Generale Put 38000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 38,000.00 1.760 1.790 - -
Soc. Generale Call 42000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 42,000.00 0.005 0.035 0.22 151.96
Soc. Generale Call 38000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 38,000.00 0.028 0.058 0.06 460.06
Soc. Generale Call 34000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 34,000.00 1.080 1.110 - -
Soc. Generale Put 28000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 28,000.00 0.032 0.062 0.46 -73.90
Soc. Generale Call 35000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 35,000.00 0.630 0.660 - -
Soc. Generale Call 43000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 43,000.00 0.004 0.034 0.26 131.95
Soc. Generale Put 36000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 36,000.00 0.770 0.800 0.05 -564.37
Soc. Generale Call 44000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 44,000.00 0.004 0.034 0.30 117.19
Soc. Generale Call 41000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 41,000.00 0.005 0.035 0.18 181.45
Soc. Generale Call 39000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 39,000.00 0.009 0.039 0.11 292.96
Soc. Generale Call 46000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 46,000.00 0.004 0.034 0.36 96.42
Soc. Generale Call 37000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 37,000.00 0.110 0.140 0.01 2,331.03
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 49,000.00 0.004 0.034 0.46 77.13
Soc. Generale Put 30000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 30,000.00 0.056 0.086 0.35 -94.88
Soc. Generale Put 34000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 34,000.00 0.280 0.310 0.15 -204.56
Soc. Generale Call 47000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 47,000.00 0.004 0.034 0.40 88.91
Soc. Generale Call 40000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 40,000.00 0.006 0.036 0.15 223.63
Soc. Generale Call 45000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 45,000.00 0.004 0.034 0.33 105.70
Soc. Generale Put 40000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 40,000.00 3.010 3.040 - -
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 48,000.00 0.004 0.034 0.43 82.51
Soc. Generale Put 42000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 42,000.00 4.270 4.300 - -
Soc. Generale Put 32000 Nikkei 225 Stock Average Index 13.09.2024   Put - 13/09/2024 32,000.00 0.110 0.140 0.25 -129.91
Soc. Generale Call 34500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 34,500.00 0.840 0.870 - -
Soc. Generale Call 36500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 36,500.00 0.190 0.220 - -
Soc. Generale Call 43500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 43,500.00 0.004 0.034 0.28 124.17
Soc. Generale Call 41500 Nikkei 225 Stock Average Index 13.09.2024   Call - 13/09/2024 41,500.00 0.005 0.035 0.20 165.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.