Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 34500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34'500.00 0.001 0.027 0.15 -186.92
BVT Put 42000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 42'000.00 1.96 1.99 - -
BVT Call 42000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 42'000.00 0.013 0.041 0.14 209.36
BVT Call 37000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 37'000.00 1.16 1.19 - -
BVT Put 38000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 38'000.00 0.270 0.300 0.01 -2'921.17
BVT Put 39500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 39'500.00 0.670 0.700 - -
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34'000.00 0.001 0.026 0.17 -168.59
BVT Put 42500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 42'500.00 2.26 2.29 - -
BVT Put 41500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 41'500.00 1.700 1.730 - -
BVT Call 38000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 38'000.00 0.680 0.710 - -
BVT Call 40000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 40'000.00 0.186 0.214 0.08 333.54
BVT Call 34500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 34'500.00 2.590 2.620 - -
BVT Put 38500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 38'500.00 0.380 0.410 - -
BVT Call 36000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 36'000.00 1.690 1.720 - -
BVT Put 40000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 40'000.00 0.900 0.930 - -
BVT Put 37000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 37'000.00 0.118 0.146 0.05 -463.64
BVT Put 37500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 37'500.00 0.192 0.220 0.03 -757.78
BVT Call 43000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 43'000.00 0.001 0.026 0.18 174.21
BVT Put 36500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 36'500.00 0.065 0.093 0.08 -344.96
BVT Call 42000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 42'000.00 0.011 0.039 0.14 209.36
BVT Call 41000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 41'000.00 0.069 0.097 0.11 250.20
BVT Put 34500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 34'500.00 0.001 0.027 0.15 -186.92
BVT Put 42000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 42'000.00 1.990 2.020 - -
BVT Put 43000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 43'000.00 2.600 2.630 - -
BVT Put 35500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 35'500.00 0.017 0.045 0.12 -239.21
BVT Call 35500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 35'500.00 1.980 2.010 - -
BVT Call 37000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 37'000.00 1.130 1.160 - -
BVT Call 42500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09.08.2024 42'500.00 0.001 0.026 0.16 191.16
BVT Put 38000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 38'000.00 0.280 0.310 0.01 -2'921.17
BVT Put 42500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09.08.2024 42'500.00 2.290 2.320 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.