Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 3.93 0.320 0.360 - -
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.91 0.001 - 0.10 48.30
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.87 0.001 - 0.39 24.49
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.42 0.060 0.110 - -
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 6.38 0.001 - 0.32 29.36
UniCredit Call 4.3 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.30 0.10 0.14 - -
UniCredit Call 3.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 3.60 - - - -
UniCredit Call 4.1 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.10 0.200 0.240 0.42 9.40
UniCredit Call 3.8 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 3.80 0.420 0.460 0.48 6.89
UniCredit Call 4.2 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.20 0.140 0.180 0.41 10.57
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.20 - - 0.16 39.44
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.60 0.021 0.065 - -
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.160 0.200 0.84 -5.19
UniCredit Call 4.7 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.70 0.007 0.051 0.41 14.01
UniCredit Call 4.8 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18/12/2024 4.80 0.001 0.045 0.43 14.13
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.60 - - 0.38 -12.69
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.20 - - 0.47 -12.55
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 - - 0.54 -11.71
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.60 - - 0.36 15.35
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.40 - - 0.43 -12.77
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.20 - - 0.44 15.43
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.20 - - - -
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 - - 0.49 14.16
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 - - 0.39 17.13
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.80 - - - -
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.20 - - 0.40 10.58
BVT Put 3.7 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.70 - - 0.37 -12.46
BVT Put 3.9 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.90 - - 0.33 -11.73
BVT Put 3.3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.30 - - 0.45 -12.77
BVT Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.50 - - 0.40 -12.80
* Too many results found, please restrict the search by using the filter options.