Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 4.907 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 4.91 0.001 - 0.10 48.30
UniCredit Call 3.925 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 3.93 0.320 0.360 - -
UniCredit Call 6.869 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 6.87 0.001 - 0.39 24.49
UniCredit Call 4.416 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 4.42 0.060 0.110 - -
UniCredit Call 6.379 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 6.38 0.001 - 0.32 29.36
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 5.20 - - 0.16 39.44
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 4.60 0.021 0.065 - -
UniCredit Call 4.2 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 4.20 0.140 0.180 0.41 10.57
UniCredit Call 4.3 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 4.30 0.10 0.14 - -
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18.12.2024 4.00 0.160 0.200 0.84 -5.19
UniCredit Call 3.6 GLCNF 18.12.2024   Call Glencore Plc 18.12.2024 3.60 - - - -
UniCredit Call 4.1 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 4.10 0.200 0.240 0.42 9.40
UniCredit Call 3.8 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 3.80 0.420 0.460 0.48 6.89
UniCredit Call 4.8 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 4.80 0.001 0.045 0.43 14.13
UniCredit Call 4.7 GLEN 18.12.2024   Call Glencore PLC ORD USD... 18.12.2024 4.70 0.007 0.051 0.41 14.01
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 5.20 - - - -
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.80 - - - -
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.80 - - 0.34 -12.28
BVT Call 4.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.80 - - 0.36 17.53
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.40 - - 0.30 -7.58
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.60 - - 0.36 15.35
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.40 - - 0.43 -12.77
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.20 - - 0.44 15.43
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.40 - - 0.49 14.16
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.00 - - 0.39 17.13
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.40 - - 0.38 12.79
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.20 - - 0.40 10.58
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.00 - - 0.45 8.10
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.90 - - 0.49 7.02
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.80 - - 0.51 6.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.