Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 9/18/2024 4.00 0.090 0.120 0.94 -4.16
UniCredit Call 5.8 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 5.80 - - 0.20 25.22
UniCredit Call 4.6 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 4.60 0.100 0.130 - -
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 9/18/2024 5.00 0.810 0.860 1.21 -2.28
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 4.50 0.140 0.170 - -
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 4.00 - - - -
UniCredit Call 4.2 GLCNF 18.09.2024   Call Glencore Plc 9/18/2024 4.20 - - - -
BVT Put 3.2 GLCNF 20.09.2024   Put Glencore Plc 9/20/2024 3.20 - - 0.72 -7.96
Morgan Stanley Call 5.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.75 - - 0.45 12.61
Morgan Stanley Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.50 - - 0.25 13.32
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 6.00 - - 0.44 14.35
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.00 0.016 0.026 0.26 19.70
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 4.20 0.161 0.174 0.33 -11.15
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.80 0.700 0.740 0.41 5.29
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 4.00 0.092 0.110 0.35 -11.68
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.00 0.480 0.530 0.29 7.35
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 6.00 0.001 0.020 0.44 14.35
BVT Put 4.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 4.80 0.620 0.660 0.39 -5.91
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.60 0.92 0.96 0.51 4.22
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.60 0.001 0.020 0.36 16.94
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.40 0.002 0.020 0.31 18.86
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.80 0.050 0.060 0.36 -13.14
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.60 0.026 0.036 0.39 -13.60
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.40 0.183 0.203 0.29 10.71
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 3.00 0.001 0.020 0.59 -9.67
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 5.00 0.019 0.038 0.28 17.33
Soc. Generale Put 5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 9/20/2024 5.00 0.790 0.870 0.37 -5.40
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.50 0.98 1.09 0.38 4.37
BVT Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 4.00 0.500 0.540 0.36 6.53
BVT Call 3.9 GLEN 20.09.2024   Call Glencore PLC ORD USD... 9/20/2024 3.90 0.600 0.640 0.40 5.76
* Too many results found, please restrict the search by using the filter options.