Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 8 BAMI 19.12.2024   Call BANCO BPM 19.12.2024 8.00 - - 0.37 18.54
Soc. Generale Call 6 BAMI 19.12.2024   Call BANCO BPM 19.12.2024 6.00 - - - -
Soc. Generale Call 6.5 BAMI 20.03.2025   Call BANCO BPM 20.03.2025 6.50 - - 0.18 8.95
UniCredit Call 5 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 5.00 - - - -
UniCredit Call 6.5 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 6.50 0.700 0.810 0.13 8.61
UniCredit Call 8.5 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 8.50 0.090 0.200 0.24 10.81
UniCredit Call 8.5 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 8.50 - - 0.24 10.81
UniCredit Call 5 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 5.00 - - - -
UniCredit Call 5.5 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 5.50 - - - -
UniCredit Call 8 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 8.00 - - 0.21 11.10
UniCredit Call 6 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 6.00 - - - -
UniCredit Call 7.5 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 7.50 - - 0.20 10.30
UniCredit Call 7 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 7.00 - - 0.18 9.39
UniCredit Call 6.5 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 6.50 - - 0.13 8.61
UC WAR. CALL 06/25 BPM   Call BANCO BPM 18.06.2025 8.00 0.1500 0.2600 0.21 11.10
UC WAR. CALL 06/25 BPM   Call BANCO BPM 18.06.2025 5.50 1.3100 - - -
UC WAR. CALL 06/25 BPM   Call BANCO BPM 18.06.2025 7.00 0.4400 0.5500 0.18 9.39
UC WAR. CALL 06/25 BPM   Call BANCO BPM 18.06.2025 6.50 0.7000 0.8100 0.13 8.61
UC WAR. CALL 06/25 BPM   Call BANCO BPM 18.06.2025 7.50 0.2700 0.3800 0.20 10.30
UC WAR. CALL 06/25 BPM   Call BANCO BPM 18.06.2025 8.50 0.0900 0.2000 0.24 10.81
UC WAR. CALL 06/25 BPM   Call BANCO BPM 18.06.2025 5.00 1.4000 - - -
UC WAR. CALL 06/25 BPM   Call BANCO BPM 18.06.2025 6.00 1.0500 1.2800 - -
UC WAR. CALL 06/25 BPM   Call BANCO BPM 18.06.2025 5.00 2.0500 - - -
UniCredit Call 5.5 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 5.50 - - - -
UniCredit Call 7 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 7.00 0.440 0.550 0.18 9.39
UniCredit Call 6 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 6.00 1.060 1.290 - -
UniCredit Call 7.5 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 7.50 0.270 0.380 0.20 10.30
UniCredit Call 8 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 8.00 0.150 0.260 0.21 11.10
UniCredit Call 5 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 5.00 2.050 - - -
UniCredit Call 5 BAMI 18.06.2025   Call BANCO BPM 18.06.2025 5.00 - - - -