Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 72 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 72.00 0.001 - 0.23 46.37
UniCredit Call 70 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 70.00 0.001 - 0.35 20.81
UniCredit Call 68 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 68.00 0.010 0.220 0.65 8.88
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 65.00 0.030 0.140 0.40 13.91
UniCredit Call 75 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 75.00 - - 0.27 39.01
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 18/12/2024 40.00 0.001 - 0.54 -19.63
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 0.280 0.320 0.36 11.18
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 - - 0.39 9.15
BNP Paribas Call 70 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 70.00 - - 0.40 17.06
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 - - 0.74 3.44
Soc. Generale Put 65 PRY 19.12.2024   Put PRYSMIAN 19/12/2024 65.00 - - 0.34 -8.62
Soc. Generale Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 - - 0.36 11.18
BNP Paribas Call 65 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 65.00 - - 0.33 17.15
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 - - 0.65 4.07
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 - - 0.53 5.36
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 - - 0.46 6.83
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 - - 0.56 4.71
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 - - 0.36 11.18
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 1.110 1.160 0.56 4.71
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 0.930 0.980 0.53 5.36
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 0.420 0.460 0.39 9.15
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 0.660 0.710 0.46 6.83
BNP Paribas Call 65 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 65.00 0.064 0.100 0.33 17.15
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 1.310 1.360 0.65 4.07
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 1.600 1.650 0.74 3.44
BNP Paribas Call 70 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 70.00 0.007 0.051 0.40 17.06
Soc. Generale Put 55 PRY 19.12.2024   Put PRYSMIAN 19/12/2024 55.00 - - 0.43 -13.36
Soc. Generale Call 65 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 65.00 - - 0.33 16.94
Soc. Generale Call 70 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 70.00 - - 0.37 18.85
Soc. Generale Call 75 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 75.00 - - 0.50 14.99