Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.26 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.26 0.011 0.019 0.63 5.72
UniCredit Call 0.24 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.24 0.020 0.028 0.66 4.91
UniCredit Call 0.29 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.29 0.004 0.012 0.66 6.29
UniCredit Call 0.23 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.23 0.026 0.034 0.68 4.45
UniCredit Call 0.27 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.27 0.008 0.016 0.64 5.99
UniCredit Call 0.31 TQI 18.12.2024   Call TELECOM ITALIA 18/12/2024 0.31 0.001 0.018 0.94 4.57
UniCredit Call 0.22 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.22 0.047 0.055 0.55 2.99
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.28 0.0210 0.0290 0.52 3.87
UniCredit Call 0.28 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.28 0.021 0.029 0.52 3.87
UniCredit Call 0.32 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.32 0.011 0.019 0.51 4.36
UniCredit Call 0.38 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.38 0.004 0.021 0.68 3.60
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.30 0.015 0.023 0.51 4.17
UniCredit Call 0.35 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.35 0.007 0.015 0.53 4.52
UniCredit Call 0.4 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.40 0.002 0.019 0.69 3.65
UniCredit Call 0.25 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.25 0.032 0.040 0.53 3.45
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.30 0.0150 0.0230 0.51 4.17
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.40 0.0020 0.0190 0.69 3.65
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.32 0.0110 0.0190 0.51 4.36
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.22 0.0470 0.0550 0.55 2.99
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.38 0.0040 0.0210 0.68 3.60
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.25 0.0320 0.0400 0.53 3.45
UC WAR. CALL 06/25 TQI   Call TELECOM ITALIA 18/06/2025 0.35 0.0070 0.0150 0.53 4.52
UniCredit Call 0.28 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.28 - - 0.52 3.87
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.30 - - 0.51 4.17
UniCredit Call 0.25 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.25 - - 0.53 3.45
UniCredit Call 0.4 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.40 - - 0.69 3.65
UniCredit Call 0.35 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.35 - - 0.53 4.52
UniCredit Call 0.32 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.32 - - 0.51 4.36
UniCredit Call 0.38 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.38 - - 0.68 3.60
UniCredit Call 0.22 TQI 18.06.2025   Call TELECOM ITALIA 18/06/2025 0.22 - - 0.55 2.99