Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.32 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.32 0.007 0.012 0.48 4.56
UniCredit Call 0.35 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.35 0.005 0.010 0.49 4.79
UniCredit Call 0.22 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.22 0.031 0.036 0.45 3.53
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.30 0.010 0.015 0.47 4.49
UniCredit Call 0.25 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.25 0.021 0.026 0.45 3.96
UniCredit Call 0.4 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.40 0.002 0.007 0.51 5.03
UniCredit Call 0.38 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.38 0.003 0.008 0.50 4.95
UniCredit Call 0.28 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.28 0.013 0.018 0.46 4.33
UniCredit Call 0.32 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.32 0.007 0.012 0.48 4.56
UniCredit Call 0.22 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.22 0.031 0.036 0.45 3.53
UniCredit Call 0.3 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.30 0.010 0.015 0.47 4.49
UniCredit Call 0.35 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.35 0.005 0.010 0.49 4.79
UniCredit Call 0.4 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.40 0.002 0.007 0.51 5.03
UniCredit Call 0.25 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.25 0.020 0.025 0.45 3.96
UniCredit Call 0.38 TQI 18.06.2025   Call TELECOM ITALIA 6/18/2025 0.38 0.003 0.008 0.50 4.95