Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 16 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 16.00 - - 0.28 48.35
UniCredit Call 15.2 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.20 - - 0.19 56.67
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.50 - - 0.36 50.71
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.50 - - 0.14 42.03
UniCredit Call 14.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 14.80 - - 0.16 51.68
UniCredit Call 15 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.00 - - 0.18 55.17
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 14.00 - - 0.26 -38.06
UniCredit Call 13.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.80 - - - -
UniCredit Call 13.6 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 13.60 - - - -
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 17/07/2024 15.00 - - 0.74 -8.10
UniCredit Call 15.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.50 - - 0.24 49.01
UniCredit Call 15.8 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 15.80 - - 0.34 34.98
BVT Put 14.5 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 14.50 0.215 0.225 0.23 -30.69
BVT Call 15.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 15.50 0.006 0.043 0.26 41.56
BVT Put 13.5 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 13.50 0.011 0.043 0.34 -32.54
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 14.00 0.052 0.062 0.22 -46.15
BVT Call 13.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 13.50 1.000 1.010 0.59 8.51
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 15.00 0.035 0.045 0.23 38.63
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 14.50 0.167 0.177 0.29 22.05
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 15.00 0.610 0.620 0.33 -16.33
BVT Call 14 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 14.00 0.530 0.540 0.42 12.72
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 16.00 0.002 0.043 0.36 32.33
BVT Put 15.5 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 15.50 1.100 1.110 0.47 -9.86
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 16.00 0.002 0.043 0.36 32.33
BVT Put 15.5 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 15.50 1.08 1.09 0.47 -9.86
BVT Call 14 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 14.00 0.550 0.560 0.42 12.72
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 14.50 0.176 0.186 0.29 22.05
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 15.00 0.600 0.610 0.33 -16.33
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 18/07/2024 14.00 0.050 0.060 0.22 -46.15
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 18/07/2024 15.00 0.038 0.048 0.23 38.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.