Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 2024-07-17 13.60 0.9200 - - -
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 2024-07-17 15.00 0.0490 - 0.18 55.17
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 2024-07-17 14.80 0.0920 - 0.16 51.68
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 2024-07-17 14.50 0.2100 - 0.14 42.03
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 2024-07-17 15.20 0.0270 - 0.19 56.67
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 2024-07-17 13.80 0.7300 - - -
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 2024-07-17 14.20 0.4000 - - -
UC WAR. PUT 07/24 ENI   Put ENI S.P.A. 2024-07-17 14.00 0.0550 - 0.26 -38.06
UniCredit Call 15.5 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 15.50 - - 0.24 49.01
UniCredit Call 15.8 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 15.80 - - 0.34 34.98
UniCredit Put 14 ENI 17.07.2024   Put ENI S.P.A. 2024-07-17 14.00 - - 0.26 -38.06
UniCredit Put 15 ENI 17.07.2024   Put ENI S.P.A. 2024-07-17 15.00 - - 0.74 -8.10
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 16.00 0.003 0.044 0.36 32.33
BVT Put 14.5 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 14.50 0.180 0.190 0.23 -30.69
BVT Call 15.5 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 15.50 0.008 0.044 0.26 41.56
BVT Put 13.5 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 13.50 0.009 0.044 0.34 -32.54
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.00 0.560 0.570 0.33 -16.33
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 14.50 0.196 0.206 0.29 22.05
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 14.00 0.041 0.051 0.22 -46.15
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 15.00 0.044 0.054 0.23 38.63
BVT Call 13.5 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 13.50 1.060 1.070 0.59 8.51
BVT Put 15.5 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.50 1.040 1.050 0.47 -9.86
BVT Call 16 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 16.00 0.002 0.044 0.36 32.33
BVT Call 14 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 14.00 0.580 0.590 0.42 12.72
BVT Call 14 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 14.00 0.620 0.630 0.42 12.72
BVT Put 15.5 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.50 0.99 1.00 0.47 -9.86
BVT Put 14 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 14.00 0.036 0.046 0.22 -46.15
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 15.00 0.051 0.061 0.23 38.63
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.00 0.520 0.530 0.33 -16.33
BVT Call 14.5 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 14.50 0.224 0.234 0.29 22.05
* Too many results found, please restrict the search by using the filter options.