Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 15 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.00 - - 0.27 40.05
UniCredit Call 15 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.00 - - 0.27 40.05
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 15.50 0.0250 - 0.32 39.33
UniCredit Call 15.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.50 - - 0.32 39.33
UniCredit Call 15.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.50 - - 0.32 39.33
BVT Put 13 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 13.00 - - 0.41 -28.62
BVT Put 13 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 13.00 - - 0.41 -28.62
BVT Call 13.5 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 13.50 - - 0.54 10.11
BVT Call 13.5 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 13.50 - - 0.54 10.11
BVT Put 14.5 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 14.50 - - 0.35 -17.74
BVT Put 14.5 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 14.50 - - 0.35 -17.74
BVT Put 13.5 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 13.50 - - 0.33 -31.47
BVT Put 13.5 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 13.50 - - 0.33 -31.47
BVT Put 15 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 15.00 - - 0.46 -11.09
BVT Put 15 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 15.00 - - 0.46 -11.09
BVT Put 14 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 14.00 - - 0.32 -24.97
BVT Put 14 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 14.00 - - 0.32 -24.97
BVT Call 14.5 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 14.50 - - 0.31 24.88
BVT Call 14.5 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 14.50 - - 0.31 24.88
BVT Call 15 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 15.00 - - 0.30 33.29
BVT Call 15 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 15.00 - - 0.30 33.29
BVT Call 15.5 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 15.50 - - 0.34 35.22
BVT Call 15.5 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 15.50 - - 0.34 35.22
BVT Call 14 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 14.00 - - 0.37 16.40
BVT Call 14 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 14.00 - - 0.37 16.40
BVT Put 13.5 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 13.50 - - 0.30 -16.01
BVT Put 13.5 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 13.50 - - 0.30 -16.01
BVT Call 14.5 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 14.50 - - 0.29 14.13
BVT Call 14.5 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 14.50 - - 0.29 14.13
BVT Call 13.5 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 13.50 - - 0.37 8.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.