Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 4.50 0.630 0.650 0.41 4.87
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 18/12/2024 7.00 0.003 - 0.45 9.21
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.00 0.340 0.360 0.37 6.51
UniCredit Call 5.2 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.20 0.250 0.270 0.36 7.22
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 6.50 0.018 0.062 0.41 9.48
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 18/12/2024 5.50 0.160 0.180 0.35 8.38
UniCredit Call 4.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 4.50 0.800 0.820 0.32 3.98
UniCredit Call 7.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 7.50 0.045 0.089 0.36 6.80
UniCredit Call 5.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.50 0.350 0.370 0.31 5.44
UniCredit Call 5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.00 0.530 0.550 0.31 4.73
UniCredit Call 8 BPE 18.06.2025   Call BPER BANCA 18/06/2025 8.00 0.025 - 0.37 7.04
UniCredit Call 6.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.50 0.140 0.160 0.32 6.61
UniCredit Call 6 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.00 0.220 0.240 0.32 6.02
UniCredit Call 4.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 4.50 0.800 0.820 0.32 3.98
UniCredit Call 7 BPE 18.06.2025   Call BPER BANCA 18/06/2025 7.00 0.090 0.110 0.33 6.99
UniCredit Call 7.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 7.50 0.044 0.088 0.36 6.80
UniCredit Call 5.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.50 0.350 0.370 0.31 5.44
UniCredit Call 5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.00 0.530 0.550 0.31 4.73
UniCredit Call 8 BPE 18.06.2025   Call BPER BANCA 18/06/2025 8.00 0.025 - 0.37 7.04
UniCredit Call 6.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.50 0.140 0.160 0.32 6.61
UniCredit Call 6 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.00 0.220 0.240 0.32 6.02
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 6.50 0.1400 0.1600 0.32 6.61
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 6.00 0.2200 0.2400 0.32 6.02
UniCredit Call 7 BPE 18.06.2025   Call BPER BANCA 18/06/2025 7.00 0.090 0.110 0.33 6.99
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 5.00 0.5300 0.5500 0.31 4.73
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 7.50 0.0440 0.0880 0.36 6.80
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 5.50 0.3500 0.3700 0.31 5.44
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 7.00 0.0900 0.1100 0.33 6.99
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 4.50 0.8000 0.8200 0.32 3.98
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 8.00 0.0250 - 0.37 7.04