Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 4BE   Call BPER BANCA 12/18/2024 5.50 0.4400 0.4700 0.35 6.27
UC WAR. CALL 12/24 4BE   Call BPER BANCA 12/18/2024 7.00 0.0610 0.0940 0.35 9.42
UC WAR. CALL 12/24 4BE   Call BPER BANCA 12/18/2024 5.80 0.3200 0.3500 0.35 6.92
UC WAR. CALL 06/25 4BE   Call BPER BANCA 6/18/2025 6.50 0.3000 0.3300 0.31 5.88
UC WAR. CALL 06/25 4BE   Call BPER BANCA 6/18/2025 8.00 0.1000 0.1300 0.33 6.86
UC WAR. CALL 06/25 4BE   Call BPER BANCA 6/18/2025 6.00 0.4400 0.4700 0.31 5.33
UC WAR. CALL 06/25 4BE   Call BPER BANCA 6/18/2025 4.50 1.2400 1.2700 0.32 3.45
UC WAR. CALL 06/25 4BE   Call BPER BANCA 6/18/2025 7.00 0.2000 0.2300 0.31 6.39
UC WAR. CALL 06/25 4BE   Call BPER BANCA 6/18/2025 5.50 0.6400 0.6700 0.31 4.71
UC WAR. CALL 06/25 4BE   Call BPER BANCA 6/18/2025 5.00 0.9000 0.9300 0.31 4.10
UC WAR. CALL 06/25 4BE   Call BPER BANCA 6/18/2025 7.50 0.1400 0.1700 0.32 6.68
UniCredit Call 6.5 BPE 18.06.2025   Call BPER BANCA 6/18/2025 6.50 - - 0.31 5.88
UniCredit Call 8 BPE 18.06.2025   Call BPER BANCA 6/18/2025 8.00 - - 0.33 6.86
UniCredit Call 6 BPE 18.06.2025   Call BPER BANCA 6/18/2025 6.00 - - 0.31 5.33
UniCredit Call 7 BPE 18.06.2025   Call BPER BANCA 6/18/2025 7.00 - - 0.31 6.39
UniCredit Call 4.5 BPE 18.06.2025   Call BPER BANCA 6/18/2025 4.50 - - 0.32 3.45
UniCredit Call 5 BPE 18.06.2025   Call BPER BANCA 6/18/2025 5.00 - - 0.31 4.10
UniCredit Call 5.5 BPE 18.06.2025   Call BPER BANCA 6/18/2025 5.50 - - 0.31 4.71
UniCredit Call 7.5 BPE 18.06.2025   Call BPER BANCA 6/18/2025 7.50 - - 0.32 6.68
UniCredit Call 5 BPE 18.06.2025   Call BPER BANCA 6/18/2025 5.00 0.900 0.930 0.31 4.10
UniCredit Call 5.5 BPE 18.06.2025   Call BPER BANCA 6/18/2025 5.50 0.630 0.660 0.31 4.71
UniCredit Call 7.5 BPE 18.06.2025   Call BPER BANCA 6/18/2025 7.50 0.140 0.170 0.32 6.68
UniCredit Call 7 BPE 18.06.2025   Call BPER BANCA 6/18/2025 7.00 0.200 0.230 0.31 6.39
UniCredit Call 4.5 BPE 18.06.2025   Call BPER BANCA 6/18/2025 4.50 1.240 1.270 0.32 3.45
UniCredit Call 6 BPE 18.06.2025   Call BPER BANCA 6/18/2025 6.00 0.440 0.470 0.31 5.33
UniCredit Call 6.5 BPE 18.06.2025   Call BPER BANCA 6/18/2025 6.50 0.300 0.330 0.31 5.88
UniCredit Call 8 BPE 18.06.2025   Call BPER BANCA 6/18/2025 8.00 0.100 0.130 0.33 6.86