Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 4.50 - - 0.33 3.61
UniCredit Call 6 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.00 - - 0.32 5.40
UniCredit Call 6.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 6.50 - - 0.32 5.88
UniCredit Call 5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.00 - - 0.32 4.23
UniCredit Call 5.5 BPE 18.06.2025   Call BPER BANCA 18/06/2025 5.50 - - 0.32 4.83
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 6.00 0.3400 0.3700 0.32 5.40
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 7.00 0.1600 0.1900 0.33 6.21
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 4.50 1.0100 1.0400 0.33 3.61
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 6.50 0.2300 0.2600 0.32 5.88
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 5.50 0.5000 0.5300 0.32 4.83
UC WAR. CALL 06/25 4BE   Call BPER BANCA 18/06/2025 5.00 0.7200 0.7500 0.32 4.23