Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 AON 21.02.2025   Call Aon PLC 2025-02-21 380.00 - - 0.28 13.69
JP Morgan Put 340 AON 21.02.2025   Put Aon PLC 2025-02-21 340.00 - - 0.31 -11.46
JP Morgan Call 420 AON 21.02.2025   Call Aon PLC 2025-02-21 420.00 - - 0.33 14.93
JP Morgan Put 330 AON 21.02.2025   Put Aon PLC 2025-02-21 330.00 - - 0.33 -11.80
JP Morgan Put 330 AON 17.04.2025   Put Aon PLC 2025-04-17 330.00 - - 0.30 -9.01
JP Morgan Call 360 AON 17.04.2025   Call Aon PLC 2025-04-17 360.00 - - 0.29 8.09
JP Morgan Put 310 AON 17.04.2025   Put Aon PLC 2025-04-17 310.00 - - 0.33 -9.04
JP Morgan Call 470 AON 17.04.2025   Call Aon PLC 2025-04-17 470.00 - - 0.36 10.81
JP Morgan Put 380 AON 17.04.2025   Put Aon PLC 2025-04-17 380.00 - - 0.26 -6.90
JP Morgan Put 390 AON 17.04.2025   Put Aon PLC 2025-04-17 390.00 - - 0.25 -6.37
JP Morgan Call 410 AON 17.04.2025   Call Aon PLC 2025-04-17 410.00 - - 0.27 12.27
JP Morgan Put 300 AON 17.04.2025   Put Aon PLC 2025-04-17 300.00 - - 0.35 -8.81
JP Morgan Call 440 AON 17.04.2025   Call Aon PLC 2025-04-17 440.00 - - 0.31 11.62
JP Morgan Call 460 AON 17.04.2025   Call Aon PLC 2025-04-17 460.00 - - 0.34 11.17
JP Morgan Put 350 AON 17.04.2025   Put Aon PLC 2025-04-17 350.00 - - 0.28 -8.17
JP Morgan Call 350 AON 17.04.2025   Call Aon PLC 2025-04-17 350.00 - - 0.28 7.62
JP Morgan Put 320 AON 17.04.2025   Put Aon PLC 2025-04-17 320.00 - - 0.31 -8.95
JP Morgan Put 360 AON 17.04.2025   Put Aon PLC 2025-04-17 360.00 - - 0.26 -8.13
JP Morgan Call 390 AON 17.04.2025   Call Aon PLC 2025-04-17 390.00 - - 0.26 10.94
JP Morgan Call 430 AON 17.04.2025   Call Aon PLC 2025-04-17 430.00 - - 0.30 11.72
JP Morgan Call 400 AON 17.04.2025   Call Aon PLC 2025-04-17 400.00 - - 0.26 11.72
JP Morgan Put 290 AON 17.04.2025   Put Aon PLC 2025-04-17 290.00 - - 0.38 -8.54
JP Morgan Call 370 AON 17.04.2025   Call Aon PLC 2025-04-17 370.00 - - 0.27 9.32
JP Morgan Put 370 AON 17.04.2025   Put Aon PLC 2025-04-17 370.00 - - 0.25 -7.75
JP Morgan Call 450 AON 17.04.2025   Call Aon PLC 2025-04-17 450.00 - - 0.33 11.22
JP Morgan Put 340 AON 17.04.2025   Put Aon PLC 2025-04-17 340.00 - - 0.29 -8.49
JP Morgan Put 280 AON 17.04.2025   Put Aon PLC 2025-04-17 280.00 - - 0.39 -8.50
JP Morgan Call 420 AON 17.04.2025   Call Aon PLC 2025-04-17 420.00 - - 0.27 12.77
JP Morgan Call 380 AON 17.04.2025   Call Aon PLC 2025-04-17 380.00 - - 0.27 9.96
JP Morgan Call 460 AON 20.06.2025   Call Aon PLC 2025-06-20 460.00 - - 0.32 9.23