Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 90 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 90.00 - - 0.41 -10.94
JP Morgan Call 110 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 110.00 - - 0.35 11.46
JP Morgan Call 135 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 135.00 - - 0.52 11.06
JP Morgan Put 105 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 105.00 - - 0.31 -9.59
JP Morgan Put 85 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 85.00 - - 0.49 -9.73
JP Morgan Call 90 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 90.00 - - 0.30 6.41
JP Morgan Call 100 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 100.00 - - 0.33 9.02
JP Morgan Call 125 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 125.00 - - 0.41 13.31
JP Morgan Put 95 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 95.00 - - 0.37 -10.85
JP Morgan Put 100 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 100.00 - - 0.35 -9.97
JP Morgan Call 120 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 120.00 - - 0.37 13.57
JP Morgan Call 105 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 105.00 - - 0.33 10.44
JP Morgan Put 75 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 75.00 - - 0.57 -8.61
JP Morgan Call 145 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 145.00 - - 0.68 8.41
JP Morgan Put 85 STX 18.10.2024   Put Seagate Technology H... 18.10.2024 85.00 - - 0.44 -8.65
JP Morgan Call 125 STX 18.10.2024   Call Seagate Technology H... 18.10.2024 125.00 - - 0.39 10.70
JP Morgan Put 110 STX 18.10.2024   Put Seagate Technology H... 18.10.2024 110.00 - - 0.37 -5.78
JP Morgan Put 105 STX 18.10.2024   Put Seagate Technology H... 18.10.2024 105.00 - - 0.34 -7.20
JP Morgan Call 120 STX 18.10.2024   Call Seagate Technology H... 18.10.2024 120.00 - - 0.36 10.77
JP Morgan Put 95 STX 18.10.2024   Put Seagate Technology H... 18.10.2024 95.00 - - 0.37 -8.54
JP Morgan Call 105 STX 18.10.2024   Call Seagate Technology H... 18.10.2024 105.00 - - 0.33 8.69
JP Morgan Call 115 STX 18.10.2024   Call Seagate Technology H... 18.10.2024 115.00 - - 0.34 10.54
JP Morgan Put 100 STX 18.10.2024   Put Seagate Technology H... 18.10.2024 100.00 - - 0.35 -8.01
JP Morgan Call 135 STX 18.10.2024   Call Seagate Technology H... 18.10.2024 135.00 - - 0.45 10.11
JP Morgan Call 110 STX 18.10.2024   Call Seagate Technology H... 18.10.2024 110.00 - - 0.35 9.14
JP Morgan Call 130 STX 18.10.2024   Call Seagate Technology H... 18.10.2024 130.00 - - 0.40 10.99
JP Morgan Put 90 STX 18.10.2024   Put Seagate Technology H... 18.10.2024 90.00 - - 0.40 -8.83
JP Morgan Put 110 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 110.00 - - 0.35 -4.73
JP Morgan Put 105 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 105.00 - - 0.38 -4.71
JP Morgan Call 135 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 135.00 - - 0.40 7.89