Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 110 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 110,00 - - 0,35 11,46
JP Morgan Put 85 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 85,00 - - 0,49 -9,73
JP Morgan Call 90 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 90,00 - - 0,30 6,41
JP Morgan Call 100 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 100,00 - - 0,33 9,02
JP Morgan Call 125 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 125,00 - - 0,41 13,31
JP Morgan Put 95 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 95,00 - - 0,37 -10,85
JP Morgan Put 100 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 100,00 - - 0,35 -9,97
JP Morgan Call 120 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 120,00 - - 0,37 13,57
JP Morgan Call 105 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 105,00 - - 0,33 10,44
JP Morgan Put 75 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 75,00 - - 0,57 -8,61
JP Morgan Call 145 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 145,00 - - 0,68 8,41
JP Morgan Call 115 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 115,00 - - 0,36 12,60
JP Morgan Put 110 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 110,00 - - 0,29 -8,37
JP Morgan Call 135 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 135,00 - - 0,52 11,06
JP Morgan Call 115 STX 18.10.2024   Call Seagate Technology H... 18.10.2024 115,00 - - 0,34 10,54
JP Morgan Put 100 STX 18.10.2024   Put Seagate Technology H... 18.10.2024 100,00 - - 0,35 -8,01
JP Morgan Call 135 STX 18.10.2024   Call Seagate Technology H... 18.10.2024 135,00 - - 0,45 10,11
JP Morgan Call 110 STX 18.10.2024   Call Seagate Technology H... 18.10.2024 110,00 - - 0,35 9,14
JP Morgan Call 130 STX 18.10.2024   Call Seagate Technology H... 18.10.2024 130,00 - - 0,40 10,99
JP Morgan Put 90 STX 18.10.2024   Put Seagate Technology H... 18.10.2024 90,00 - - 0,40 -8,83
JP Morgan Put 110 STX 18.10.2024   Put Seagate Technology H... 18.10.2024 110,00 - - 0,37 -5,78
JP Morgan Put 85 STX 18.10.2024   Put Seagate Technology H... 18.10.2024 85,00 - - 0,44 -8,65
JP Morgan Call 125 STX 18.10.2024   Call Seagate Technology H... 18.10.2024 125,00 - - 0,39 10,70
JP Morgan Put 105 STX 18.10.2024   Put Seagate Technology H... 18.10.2024 105,00 - - 0,34 -7,20
JP Morgan Call 120 STX 18.10.2024   Call Seagate Technology H... 18.10.2024 120,00 - - 0,36 10,77
JP Morgan Put 95 STX 18.10.2024   Put Seagate Technology H... 18.10.2024 95,00 - - 0,37 -8,54
JP Morgan Call 105 STX 18.10.2024   Call Seagate Technology H... 18.10.2024 105,00 - - 0,33 8,69
JP Morgan Call 140 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 140,00 - - 0,42 7,87
JP Morgan Call 150 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 150,00 - - 0,45 7,91
JP Morgan Call 155 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 155,00 - - 0,49 7,32