Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 105 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 105.00 0.790 0.830 0.36 7.66
JP Morgan Put 80 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 80.00 0.062 0.130 0.56 -7.68
JP Morgan Put 90 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 90.00 0.150 0.210 0.48 -7.89
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 125.00 0.170 0.230 0.39 10.64
JP Morgan Put 100 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 100.00 0.350 0.400 0.42 -7.52
JP Morgan Put 110 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 110.00 0.760 0.810 0.36 -6.89
JP Morgan Call 155 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 155.00 0.009 0.110 0.56 9.33
JP Morgan Put 70 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 70.00 0.025 0.120 0.74 -5.85
JP Morgan Call 95 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 95.00 1.41 1.46 0.45 5.11
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 115.00 0.380 0.430 0.39 8.77
JP Morgan Call 145 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 145.00 0.025 0.130 0.51 9.81
JP Morgan Put 75 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 75.00 0.040 0.120 0.65 -6.65
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 100.00 1.07 1.12 0.36 6.75
JP Morgan Call 120 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 120.00 0.260 0.310 0.39 9.65
JP Morgan Put 85 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 85.00 0.096 0.170 0.53 -7.51
JP Morgan Put 105 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 105.00 0.530 0.570 0.40 -7.04
JP Morgan Call 110 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 110.00 0.560 0.600 0.37 8.44
JP Morgan Put 60 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 60.00 0.010 0.110 0.93 -4.76
JP Morgan Put 95 STX 20.12.2024   Put Seagate Technology H... 20/12/2024 95.00 0.230 0.280 0.44 -7.93
JP Morgan Call 130 STX 20.12.2024   Call Seagate Technology H... 20/12/2024 130.00 0.110 0.180 0.42 10.35
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 105.00 0.610 0.660 0.39 -6.03
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 90.00 1.82 1.88 0.73 3.45
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 85.00 2.21 2.28 0.80 3.05
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 75.00 0.062 0.140 0.59 -6.00
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 115.00 0.460 0.510 0.37 7.83
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 135.00 0.100 0.180 0.40 9.73
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 70.00 0.042 0.130 0.65 -5.63
JP Morgan Call 160 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 160.00 0.016 0.120 0.53 8.41
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 17/01/2025 55.00 4.81 - 1.40 1.73
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 17/01/2025 80.00 0.090 0.170 0.52 -6.75