Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 60 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 60,00 - - 1,28 -4,47
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 100,00 - - 0,33 9,71
JP Morgan Put 90 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 90,00 - - 0,44 -12,68
JP Morgan Call 115 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 115,00 - - 0,33 16,73
JP Morgan Put 95 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 95,00 - - 0,39 -12,96
JP Morgan Call 120 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 120,00 - - 0,39 15,21
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 125,00 - - 0,44 14,50
JP Morgan Call 135 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 135,00 - - 0,58 11,31
JP Morgan Put 105 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 105,00 - - 0,33 -10,75
JP Morgan Call 145 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 145,00 - - 0,75 8,82
JP Morgan Call 105 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 105,00 - - 0,29 13,41
JP Morgan Put 70 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 70,00 - - 0,89 -6,81
JP Morgan Call 130 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 130,00 - - 0,53 12,00
JP Morgan Call 110 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 110,00 - - 0,30 15,45
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 105,00 - - 0,47 7,61
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 85,00 - - 0,77 3,57
JP Morgan Call 155 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 155,00 - - 0,67 7,84
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 100,00 - - 0,52 6,22
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 125,00 - - 0,36 12,92
JP Morgan Call 90 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 90,00 - - 0,67 4,25
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 110,00 - - 0,44 8,96
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 55,00 - - 1,37 1,88
JP Morgan Call 165 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 165,00 - - 0,73 7,43
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 135,00 - - 0,46 10,99
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 115,00 - - 0,31 12,97
JP Morgan Call 140 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 140,00 - - 0,50 10,29
JP Morgan Call 160 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 160,00 - - 0,71 7,52
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 95,00 - - 0,33 6,68
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 85,00 - - 0,44 -9,83
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 120,00 - - 0,32 13,70