Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 125 STX 16.08.2024   Call Seagate Technology H... 16.08.2024 125.00 - - 0.51 12.21
JP Morgan Put 90 STX 16.08.2024   Put Seagate Technology H... 16.08.2024 90.00 - - 0.47 -10.80
JP Morgan Call 115 STX 16.08.2024   Call Seagate Technology H... 16.08.2024 115.00 - - 0.46 11.76
JP Morgan Put 80 STX 16.08.2024   Put Seagate Technology H... 16.08.2024 80.00 - - 0.47 -11.93
JP Morgan Call 120 STX 16.08.2024   Call Seagate Technology H... 16.08.2024 120.00 - - 0.49 11.91
JP Morgan Put 85 STX 16.08.2024   Put Seagate Technology H... 16.08.2024 85.00 - - 0.36 -14.72
JP Morgan Call 100 STX 16.08.2024   Call Seagate Technology H... 16.08.2024 100.00 - - 0.44 8.35
JP Morgan Call 110 STX 16.08.2024   Call Seagate Technology H... 16.08.2024 110.00 - - 0.45 10.82
JP Morgan Put 95 STX 16.08.2024   Put Seagate Technology H... 16.08.2024 95.00 - - 0.42 -10.70
JP Morgan Call 95 STX 16.08.2024   Call Seagate Technology H... 16.08.2024 95.00 - - 0.45 7.02
JP Morgan Call 90 STX 16.08.2024   Call Seagate Technology H... 16.08.2024 90.00 - - 1.23 3.39
JP Morgan Put 105 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 105.00 - - 0.38 -6.27
JP Morgan Put 60 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 60.00 - - 0.73 -6.03
JP Morgan Put 95 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 95.00 - - 0.39 -8.01
JP Morgan Call 145 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 145.00 - - 0.55 9.17
JP Morgan Call 140 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 140.00 - - 0.65 7.69
JP Morgan Put 100 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 100.00 - - 0.39 -7.16
JP Morgan Call 85 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 85.00 - - 1.05 2.88
JP Morgan Call 125 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 125.00 - - 0.43 10.21
JP Morgan Call 130 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 130.00 - - 0.44 10.52
JP Morgan Put 75 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 75.00 - - 0.47 -8.84
JP Morgan Put 85 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 85.00 - - 0.44 -8.73
JP Morgan Put 90 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 90.00 - - 0.41 -8.61
JP Morgan Call 135 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 135.00 - - 0.49 9.73
JP Morgan Put 65 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 65.00 - - 0.62 -7.13
JP Morgan Call 110 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 110.00 - - 0.39 8.85
JP Morgan Call 115 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 115.00 - - 0.38 9.91
JP Morgan Call 100 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 100.00 - - 0.36 7.65
JP Morgan Call 90 STX 20.09.2024   Call Seagate Technology H... 20.09.2024 90.00 - - 0.34 5.90
JP Morgan Put 80 STX 20.09.2024   Put Seagate Technology H... 20.09.2024 80.00 - - 0.37 -10.79