Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 360 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 360.00 0.650 0.730 0.33 12.74
BVT Put 320 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 320.00 1.040 1.130 0.34 -10.35
BVT Call 300 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 300.00 3.550 3.790 0.37 6.53
BVT Put 300 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 300.00 0.530 0.580 0.36 -11.66
BVT Call 330 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 330.00 1.690 1.860 0.34 9.50
BVT Call 340 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 340.00 1.250 1.380 0.33 10.71
BVT Put 260 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 260.00 0.121 0.144 0.43 -12.91
BVT Put 340 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 340.00 1.880 2.030 0.32 -8.84
BVT Call 380 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 380.00 0.320 0.360 0.33 14.84
BVT Put 280 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 280.00 0.260 0.290 0.39 -12.48
BVT Call 370 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 370.00 0.460 0.520 0.33 13.77
BVT Call 390 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 390.00 0.222 0.249 0.34 15.73
BVT Call 320 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 320.00 3.33 3.52 0.33 5.77
BVT Call 360 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 360.00 1.550 1.670 0.32 7.67
BVT Call 360 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 360.00 1.59 1.71 0.32 7.67
BVT Call 300 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 300.00 4.450 4.670 0.35 4.91
BVT Call 310 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 310.00 3.91 4.12 0.34 5.34
BVT Call 310 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 310.00 3.820 4.030 0.34 5.34
BVT Put 240 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 240.00 0.212 0.235 0.38 -8.52
BVT Put 240 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 240.00 0.217 0.240 0.38 -8.52
BVT Call 370 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 370.00 1.31 1.41 0.32 8.12
BVT Call 370 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 370.00 1.270 1.370 0.32 8.12
BVT Put 320 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 320.00 1.68 1.78 0.32 -6.48
BVT Put 320 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 320.00 1.720 1.820 0.32 -6.48
BVT Call 390 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 390.00 0.87 0.94 0.32 8.93
BVT Call 320 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 320.00 3.250 3.440 0.33 5.77
BVT Call 330 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 330.00 2.80 2.98 0.33 6.24
BVT Call 340 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 340.00 2.270 2.420 0.32 6.73
BVT Put 260 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 260.00 0.380 0.410 0.36 -8.15
BVT Call 390 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 390.00 0.840 0.910 0.32 8.93