Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.7 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.70 0.090 0.130 0.54 5.70
BNP Paribas Call 1.4 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.40 0.220 0.300 0.59 4.04
BNP Paribas Call 2.2 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 2.20 0.001 0.091 0.78 4.94
BNP Paribas Call 1.9 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.90 0.026 0.100 0.62 5.60
BNP Paribas Call 1.5 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.50 0.190 0.230 0.56 4.60
BNP Paribas Call 2 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 2.00 0.007 0.097 0.69 5.26
BNP Paribas Call 1.6 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.60 0.130 0.170 0.56 5.02
BNP Paribas Call 1.8 AML 20.12.2024   Call Aston Martin Lagonda... 20/12/2024 1.80 0.051 0.100 0.54 6.09
BNP Paribas Call 2.2 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 2.20 0.041 0.100 0.58 4.77
BNP Paribas Call 1.4 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.40 0.350 0.390 0.60 3.10
BNP Paribas Call 1.5 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.50 0.290 0.330 0.59 3.34
BNP Paribas Call 1.6 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.60 0.230 0.270 0.57 3.66
BNP Paribas Call 2 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 2.00 0.080 0.120 0.54 4.80
BNP Paribas Call 1.7 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.70 0.180 0.220 0.57 3.85
BNP Paribas Call 1.8 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.80 0.140 0.180 0.57 4.12
BNP Paribas Call 1.3 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.30 0.380 0.460 0.62 2.85
BNP Paribas Call 1.8 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.80 0.140 0.180 0.57 4.12
BNP Paribas Call 1.3 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.30 0.380 0.460 0.62 2.85
BNP Paribas Call 1.7 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.70 0.180 0.220 0.57 3.85
BNP Paribas Call 1.6 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.60 0.230 0.270 0.57 3.66
BNP Paribas Call 2.2 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 2.20 0.041 0.100 0.58 4.77
BNP Paribas Call 1.5 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.50 0.290 0.330 0.59 3.34
BNP Paribas Call 1.4 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 1.40 0.350 0.390 0.60 3.10
BNP Paribas Call 2 AML 21.03.2025   Call Aston Martin Lagonda... 21/03/2025 2.00 0.080 0.120 0.54 4.80
BNP Paribas Call 1.6 AML 20.06.2025   Call Aston Martin Lagonda... 20/06/2025 1.60 0.310 0.350 0.59 3.00
BNP Paribas Call 2.2 AML 20.06.2025   Call Aston Martin Lagonda... 20/06/2025 2.20 0.110 0.150 0.56 3.93
BNP Paribas Call 1.3 AML 20.06.2025   Call Aston Martin Lagonda... 20/06/2025 1.30 0.450 0.530 0.63 2.47
BNP Paribas Call 2 AML 20.06.2025   Call Aston Martin Lagonda... 20/06/2025 2.00 0.160 0.200 0.57 3.63
BNP Paribas Call 1.4 AML 20.06.2025   Call Aston Martin Lagonda... 20/06/2025 1.40 0.420 0.460 0.61 2.66
BNP Paribas Call 1.8 AML 20.06.2025   Call Aston Martin Lagonda... 20/06/2025 1.80 0.220 0.260 0.57 3.36