Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 20.12.2024 2.20 0.001 - 0.28 -17.92
Soc. Generale Call 2.4 IDS 20.12.2024   Call International Distri... 20.12.2024 2.40 1.060 - 0.47 2.99
Soc. Generale Call 2.2 IDS 20.12.2024   Call International Distri... 20.12.2024 2.20 1.260 - 0.50 2.64
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 20.12.2024 2.00 0.001 - 0.33 -15.00
Soc. Generale Call 2.5 IDS 20.12.2024   Call International Distri... 20.12.2024 2.50 0.970 - 0.49 3.13
Soc. Generale Call 2.8 IDS 20.12.2024   Call International Distri... 20.12.2024 2.80 0.740 - 0.50 3.61
Soc. Generale Call 2 IDS 20.12.2024   Call International Distri... 20.12.2024 2.00 1.480 - 0.54 2.33
Soc. Generale Call 2.4 IDS 20.12.2024   Call International Distri... 20.12.2024 2.40 1.07 - 0.47 2.99
Soc. Generale Call 2.6 IDS 20.12.2024   Call International Distri... 20.12.2024 2.60 0.90 - 0.49 3.30
Soc. Generale Put 2.4 IDS 20.12.2024   Put International Distri... 20.12.2024 2.40 0.015 - 0.33 -11.70
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 20.12.2024 2.50 0.027 - 0.33 -10.49
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 20.12.2024 1.80 0.001 - 0.39 -12.71
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 20.12.2024 3.00 0.580 - 0.47 4.12
Soc. Generale Call 2.2 IDS 20.12.2024   Call International Distri... 20.12.2024 2.20 1.26 - 0.50 2.64
Soc. Generale Put 2.2 IDS 20.12.2024   Put International Distri... 20.12.2024 2.20 0.001 - 0.28 -17.92
Soc. Generale Call 2.5 IDS 20.12.2024   Call International Distri... 20.12.2024 2.50 0.98 - 0.49 3.13
Soc. Generale Call 3 IDS 20.12.2024   Call International Distri... 20.12.2024 3.00 0.580 - 0.47 4.12
Soc. Generale Put 2 IDS 20.12.2024   Put International Distri... 20.12.2024 2.00 0.001 - 0.33 -15.00
Soc. Generale Call 2.8 IDS 20.12.2024   Call International Distri... 20.12.2024 2.80 0.750 - 0.50 3.61
Soc. Generale Call 2 IDS 20.12.2024   Call International Distri... 20.12.2024 2.00 1.48 - 0.54 2.33
Soc. Generale Put 2.5 IDS 20.12.2024   Put International Distri... 20.12.2024 2.50 0.027 - 0.33 -10.49
Soc. Generale Put 1.8 IDS 20.12.2024   Put International Distri... 20.12.2024 1.80 0.001 - 0.39 -12.71
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 21.03.2025 2.00 0.027 - 0.42 -6.50
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 21.03.2025 2.40 0.091 - 0.42 -5.31
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 21.03.2025 1.80 0.008 - 0.40 -8.10
Soc. Generale Put 2.2 IDS 21.03.2025   Put International Distri... 21.03.2025 2.20 0.053 - 0.43 -5.77
Soc. Generale Put 1.6 IDS 21.03.2025   Put International Distri... 21.03.2025 1.60 0.001 - 0.36 -10.73
Soc. Generale Put 2 IDS 21.03.2025   Put International Distri... 21.03.2025 2.00 0.027 - 0.42 -6.50
Soc. Generale Put 1.8 IDS 21.03.2025   Put International Distri... 21.03.2025 1.80 0.008 - 0.40 -8.10
Soc. Generale Put 2.4 IDS 21.03.2025   Put International Distri... 21.03.2025 2.40 0.092 - 0.42 -5.31