Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 19 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 19.00 - - 0.34 14.41
UC WAR. CALL 12/24 POH1   Call Carnival PLC ORD USD... 18/12/2024 14.50 0.3300 0.4500 0.56 6.40
UniCredit Call 13 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 13.00 0.690 0.810 0.23 9.20
UniCredit Call 14.5 CCL 18.12.2024   Call Carnival PLC ORD USD... 18/12/2024 14.50 0.320 0.440 0.56 6.40
UniCredit Call 19 POH1 18.12.2024   Call CARNIVAL PLC DL... 18/12/2024 19.00 - - 0.34 14.41
UniCredit Call 14.5 CCL 18.12.2024   Call Carnival PLC ORD USD... 18/12/2024 14.50 0.330 0.450 0.56 6.40
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18/06/2025 18.00 0.4900 0.6100 0.40 5.37
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18/06/2025 15.00 1.0400 1.1600 0.37 4.77
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18/06/2025 12.00 2.1000 2.2200 0.32 4.08
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18/06/2025 16.00 0.8100 0.9300 0.38 5.01
UniCredit Call 18 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 18.00 0.490 0.610 0.40 5.37
UniCredit Call 15 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 15.00 1.04 1.16 0.37 4.77
UniCredit Call 12 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 12.00 2.09 2.21 0.32 4.08
UniCredit Call 16 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 16.00 0.810 0.930 0.38 5.01
UniCredit Call 18 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 18.00 0.490 0.610 0.40 5.37
UniCredit Call 15 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 15.00 1.040 1.160 0.37 4.77
UniCredit Call 12 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 12.00 2.100 2.220 0.32 4.08
UniCredit Call 16 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 16.00 0.810 0.930 0.38 5.01
UC WAR. CALL 06/25 POH1   Call Carnival PLC ORD USD... 18/06/2025 22.00 0.1600 0.2800 0.54 5.06
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18/06/2025 24.00 0.0980 - 0.36 8.11
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 18/06/2025 20.00 0.2800 0.4000 0.42 5.67
UC WAR. CALL 06/25 POH1   Call Carnival PLC ORD USD... 18/06/2025 14.00 1.3300 1.4500 0.54 3.66
UniCredit Call 22 CCL 18.06.2025   Call Carnival PLC ORD USD... 18/06/2025 22.00 0.160 0.280 0.54 5.06
UniCredit Call 24 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 24.00 - - 0.36 8.11
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 20.00 0.280 0.400 0.42 5.67
UniCredit Call 14 CCL 18.06.2025   Call Carnival PLC ORD USD... 18/06/2025 14.00 1.32 1.44 0.54 3.66
UniCredit Call 22 CCL 18.06.2025   Call Carnival PLC ORD USD... 18/06/2025 22.00 0.160 0.280 0.54 5.06
UniCredit Call 24 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 24.00 - - 0.36 8.11
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 18/06/2025 20.00 0.280 0.400 0.42 5.67
UniCredit Call 14 CCL 18.06.2025   Call Carnival PLC ORD USD... 18/06/2025 14.00 1.330 1.450 0.54 3.66