Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 18.00 0.160 0.380 0.38 8.17
UniCredit Call 20 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 20.00 0.030 0.250 0.42 8.29
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 17.00 0.270 0.490 0.35 8.05
UniCredit Call 18 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 18.00 0.760 0.980 0.37 5.06
UniCredit Call 12 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 12.00 2.76 2.98 0.22 4.17
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 20.00 0.480 0.700 0.39 5.29
UniCredit Call 22 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 22.00 0.290 0.510 0.50 4.77
UniCredit Call 14 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 14.00 1.83 2.05 0.50 3.45
UniCredit Call 16 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 16.00 1.19 1.41 0.35 4.73
UniCredit Call 15 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 15.00 1.48 1.70 0.33 4.57
UniCredit Call 24 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 24.00 0.160 0.380 0.42 5.68
UC WAR. CALL 06/25 POH1   Call Carnival PLC ORD USD... 2025-06-18 22.00 0.2900 0.5100 0.50 4.77
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 2025-06-18 18.00 0.7600 0.9800 0.37 5.06
UC WAR. CALL 06/25 POH1   Call Carnival PLC ORD USD... 2025-06-18 14.00 1.8300 2.0500 0.50 3.45
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 2025-06-18 12.00 2.7600 2.9800 0.22 4.17
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 2025-06-18 15.00 1.4800 1.7000 0.33 4.57
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 2025-06-18 20.00 0.4800 0.7000 0.39 5.29
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 2025-06-18 16.00 1.1900 1.4100 0.35 4.73
UC WAR. CALL 06/25 POH1   Call CARNIVAL PLC DL... 2025-06-18 24.00 0.1600 0.3800 0.42 5.68
UniCredit Call 18 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 18.00 0.810 0.940 0.37 5.06
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 20.00 0.530 0.660 0.39 5.29
UniCredit Call 12 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 12.00 2.760 2.980 0.22 4.17
UniCredit Call 22 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 22.00 0.340 0.470 0.50 4.77
UniCredit Call 14 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 14.00 1.880 2.010 0.50 3.45
UniCredit Call 16 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 16.00 1.240 1.370 0.35 4.73
UniCredit Call 15 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 15.00 1.530 1.660 0.33 4.57
UniCredit Call 24 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 24.00 0.210 0.340 0.42 5.68