Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 26.00 0.460 0.480 - -
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 9/18/2024 25.00 1.130 1.150 0.61 -5.52
UniCredit Call 23.5 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 23.50 2.010 2.030 - -
UniCredit Call 24 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 24.00 1.590 1.610 - -
UniCredit Call 26.5 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 26.50 0.310 0.330 - -
UniCredit Call 24.5 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 24.50 1.230 1.250 - -
UniCredit Call 25 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 25.00 0.910 0.930 - -
UniCredit Call 23 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 23.00 - - - -
UniCredit Put 20 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 9/18/2024 20.00 - - 0.29 -27.82
UniCredit Call 25.5 BATS 18.09.2024   Call British American Tob... 9/18/2024 25.50 0.660 0.680 0.21 15.83
UniCredit Call 28 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 28.00 0.090 0.130 - -
UniCredit Call 22 BMT 18.09.2024   Call BRIT.AMER.TOBACCO L... 9/18/2024 22.00 - - - -
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 9/20/2024 20.00 0.004 0.020 0.37 -12.25
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 9/20/2024 18.00 0.001 0.020 0.51 -9.24
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 9/20/2024 24.00 0.160 0.170 0.23 11.10
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 9/20/2024 26.00 0.047 0.057 0.22 16.62
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 9/20/2024 22.00 0.019 0.029 0.28 -14.67
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 9/20/2024 22.00 0.018 0.028 0.28 -14.67
Soc. Generale Put 25 BATS 20.09.2024   Put British American Tob... 9/20/2024 25.00 0.120 0.130 0.23 -11.41
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 9/20/2024 22.00 0.350 0.360 0.28 6.88
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 9/20/2024 22.00 0.360 0.370 0.28 6.88
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 9/20/2024 18.00 0.001 0.020 0.51 -9.24
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 9/20/2024 24.00 0.170 0.180 0.23 11.10
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 9/20/2024 30.00 0.003 0.020 0.32 15.41
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 9/20/2024 26.00 0.190 0.200 0.22 -9.68
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 9/20/2024 32.00 0.001 0.020 0.40 13.05
Soc. Generale Put 24 BATS 20.09.2024   Put British American Tob... 9/20/2024 24.00 0.065 0.075 0.23 -13.56
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 9/20/2024 25.00 0.090 0.100 0.21 14.20
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 9/20/2024 28.00 0.010 0.020 0.24 19.34
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 9/20/2024 20.00 0.003 0.020 0.37 -12.25