Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.270 0.290 0.41 11.15
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.00 0.0490 0.0680 0.41 15.68
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.00 - - 0.41 15.68
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.00 0.053 0.065 0.41 15.68
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.50 0.0090 - 0.43 16.31
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.50 - - 0.43 16.31
UniCredit Call 9.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 9.50 0.009 - 0.43 16.31
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 11.50 0.0100 - 0.43 24.16
UniCredit Call 11.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 11.50 - - 0.43 24.16
UniCredit Call 11.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 11.50 - - 0.43 24.16
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 7.50 - - - -
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.20 0.2000 0.2200 0.40 12.16
UniCredit Call 8.2 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.20 - - 0.40 12.16
UniCredit Call 8.2 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.20 0.200 0.220 0.40 12.16
UC WAR. PUT 09/24 AFR0   Put AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.5100 0.5300 0.37 -8.60
UniCredit Put 8 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 18/09/2024 8.00 - - 0.37 -8.60
UniCredit Put 8 AFR0 18.09.2024   Put AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.510 0.530 0.37 -8.60
Morgan Stanley Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.60 11.15
Morgan Stanley Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 15.00 - - 1.15 6.89
Morgan Stanley Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 16.00 - - 1.23 6.54
Morgan Stanley Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 - - 1.06 7.33
Morgan Stanley Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 0.96 7.90
Morgan Stanley Call 13.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.50 - - 1.01 7.60
Morgan Stanley Call 14.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.50 - - 1.10 7.10
Morgan Stanley Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 17.00 - - 1.31 6.25
Morgan Stanley Call 15.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 15.50 - - 1.19 6.70
Morgan Stanley Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.50 - - 0.90 8.26
Morgan Stanley Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 - - 0.79 9.20
Morgan Stanley Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 0.85 8.69
Morgan Stanley Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.48 12.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.