Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 15 GZF 15.11.2024   Put ENGIE S.A. INH. ... 15/11/2024 15.00 - - 0.94 -16.04
JP Morgan Call 17 GZF 15.11.2024   Call ENGIE S.A. INH. ... 15/11/2024 17.00 - - 2.35 7.78
HSBC Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 15.00 - - 0.21 16.55
UniCredit Call 18 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 18.00 - - 0.18 57.24
UniCredit Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18/12/2024 15.00 - - 0.23 -20.27
UniCredit Call 15.8 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 15.80 - - 0.19 26.23
UniCredit Call 17.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 17.50 - - 0.63 8.93
UniCredit Put 12 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18/12/2024 12.00 - - 0.54 -12.80
UniCredit Call 16.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 16.50 - - 0.21 29.81
HSBC Put 16 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18/12/2024 16.00 - - 0.28 -11.14
HSBC Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18/12/2024 15.00 - - 0.24 -19.14
UniCredit Call 15.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 15.50 - - 0.19 23.08
HSBC Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 16.00 - - 0.20 26.27
UniCredit Call 14.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 14.50 - - 0.21 12.84
HSBC Put 14 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18/12/2024 14.00 - - 0.31 -18.74
UniCredit Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 15.00 - - 0.19 17.31
UniCredit Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 16.00 - - 0.19 27.85
UniCredit Call 17 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 17.00 - - 0.23 30.56
UniCredit Call 14.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 14.50 - - 0.21 12.84
UniCredit Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 15.00 - - 0.19 17.31
UniCredit Call 18 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 18.00 - - 0.18 57.24
UniCredit Call 17.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 17.50 - - 0.63 8.93
UniCredit Put 12 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18/12/2024 12.00 - - 0.54 -12.80
UniCredit Call 16.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 16.50 - - 0.21 29.81
UniCredit Call 15.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 15.50 - - 0.19 23.08
UniCredit Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18/12/2024 15.00 - - 0.23 -20.27
UniCredit Call 15.2 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 15.20 - - 0.19 19.49
UniCredit Call 17 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 17.00 - - 0.23 30.56
UniCredit Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18/12/2024 16.00 - - 0.19 27.85
HSBC Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18/12/2024 15.00 - - 0.24 -19.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.