Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 14.00 - - - -
UniCredit Call 14.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 14.50 - - - -
UniCredit Call 15 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 15.00 - - - -
UniCredit Call 15.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 15.50 - - - -
UniCredit Put 12 GZF 18.09.2024   Put ENGIE S.A. INH. ... 9/18/2024 12.00 - - 0.99 -12.73
UniCredit Call 13.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 13.50 - - - -
UniCredit Call 15.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 15.20 - - 0.37 13.24
UniCredit Call 16 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 16.00 - - 0.25 26.82
UniCredit Call 14.8 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 14.80 - - 0.45 10.11
UniCredit Call 16.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 16.50 - - 0.24 38.91
UniCredit Call 14.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 14.20 - - - -
UniCredit Put 14 GZF 18.09.2024   Put ENGIE S.A. INH. ... 9/18/2024 14.00 - - 0.55 -21.28
UniCredit Call 15.8 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 15.80 - - 0.27 22.61
UniCredit Put 15 GZF 18.09.2024   Put ENGIE S.A. INH. ... 9/18/2024 15.00 - - 0.33 -33.15
UniCredit Call 16.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 16.20 - - 0.24 32.29
UBS Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 14.00 - - - -
DZ Bank Call 17 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 17.00 - - - -
DZ Bank Call 18 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 18.00 - - 0.22 73.99
DZ Bank Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 12.00 - - 0.90 -13.12
DZ Bank Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 14.00 - - - -
DZ Bank Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 15.00 0.070 - 0.32 -30.65
DZ Bank Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 15.00 1.130 1.230 0.48 9.99
DZ Bank Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 14.00 0.001 0.150 0.62 -15.84
DZ Bank Call 16 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 16.00 0.350 0.450 0.35 18.16
BVT Put 14.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 14.50 - - 0.45 -22.71
BVT Put 13.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 13.50 - - 0.61 -18.45
BVT Put 12.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 12.50 - - 0.87 -12.78
BVT Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 14.00 - - 0.53 -20.24
BVT Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 14.50 - - 0.75 6.68
BVT Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 14.00 - - 0.88 5.51
* Too many results found, please restrict the search by using the filter options.