Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 15 GZF 15.11.2024   Put ENGIE S.A. INH. ... 15.11.2024 15,00 - - 0,94 -16,04
JP Morgan Call 17 GZF 15.11.2024   Call ENGIE S.A. INH. ... 15.11.2024 17,00 - - 2,35 7,78
UniCredit Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 15,00 - - 0,19 17,31
UniCredit Call 18 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 18,00 - - 0,18 57,24
UniCredit Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 15,00 - - 0,23 -20,27
HSBC Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 15,00 - - 0,24 -19,14
UniCredit Call 15.2 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 15,20 - - 0,19 19,49
HSBC Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 15,00 - - 0,21 16,55
UniCredit Call 15.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 15,50 - - 0,19 23,08
HSBC Put 16 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 16,00 - - 0,28 -11,14
UniCredit Call 15.8 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 15,80 - - 0,19 26,23
UniCredit Call 17 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 17,00 - - 0,23 30,56
HSBC Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 16,00 - - 0,20 26,27
UniCredit Call 17.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 17,50 - - 0,63 8,93
UniCredit Put 12 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 12,00 - - 0,54 -12,80
UniCredit Call 16.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 16,50 - - 0,21 29,81
UniCredit Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 16,00 - - 0,19 27,85
UniCredit Call 14.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 14,50 - - 0,21 12,84
HSBC Put 14 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 14,00 - - 0,31 -18,74
HSBC Put 14 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 14,00 - - 0,31 -18,74
HSBC Put 16 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 16,00 - - 0,28 -11,14
HSBC Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 15,00 - - 0,21 16,55
HSBC Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 15,00 - - 0,24 -19,14
HSBC Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 16,00 - - 0,20 26,27
UniCredit Call 17.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 17,50 - - 0,63 8,93
UniCredit Call 14.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 14,50 - - 0,21 12,84
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 14,00 0,0010 0,1260 0,31 -18,74
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 16,00 0,6800 0,9300 0,28 -11,14
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 15,00 0,1620 0,2900 0,24 -19,14
HSBC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 16,00 0,0270 0,1520 0,20 26,27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.