Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 14 GZF 18.09.2024   Put ENGIE S.A. INH. ... 9/18/2024 14.00 - - 0.55 -21.28
UniCredit Call 15.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 15.20 - - 0.37 13.24
UniCredit Call 16.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 16.50 - - 0.24 38.91
UniCredit Call 16 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 16.00 - - 0.25 26.82
UniCredit Call 16.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 16.20 - - 0.24 32.29
UniCredit Put 15 GZF 18.09.2024   Put ENGIE S.A. INH. ... 9/18/2024 15.00 - - 0.33 -33.15
UniCredit Call 15.8 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 15.80 - - 0.27 22.61
UniCredit Call 14.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 14.20 - - - -
UniCredit Call 13.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 13.50 - - - -
UniCredit Put 12 GZF 18.09.2024   Put ENGIE S.A. INH. ... 9/18/2024 12.00 - - 0.99 -12.73
UniCredit Call 14.8 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 14.80 - - 0.45 10.11
UniCredit Call 14 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 14.00 - - - -
UniCredit Call 14.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 14.50 - - - -
UniCredit Call 15 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 15.00 - - - -
UniCredit Call 15.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 9/18/2024 15.50 - - - -
BVT Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 16.00 - - 0.32 -20.23
BVT Put 16.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 16.50 - - 0.41 -12.92
BVT Call 13 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 13.00 - - 1.15 4.08
BVT Call 12.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 12.50 - - 1.28 3.63
BVT Call 13.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 13.50 - - 1.01 4.70
BVT Put 13.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 13.50 - - 0.61 -18.45
BVT Put 12.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 12.50 - - 0.87 -12.78
BVT Put 14.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 14.50 - - 0.45 -22.71
BVT Call 16 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 16.00 - - 0.33 19.41
BVT Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 15.00 - - 0.61 8.53
BVT Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 14.00 - - 0.88 5.51
BVT Call 15.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 15.50 - - 0.47 12.00
BVT Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 14.50 - - 0.75 6.68
BVT Call 16.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 16.50 - - 0.28 29.16
BVT Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 14.00 - - 0.53 -20.24
* Too many results found, please restrict the search by using the filter options.