Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 10.40 0.0180 0.0360 0.18 39.35
UniCredit Call 10.4 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 10.40 - - 0.18 39.35
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 10.50 0.0140 0.0320 0.19 36.95
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 10.50 - - 0.19 36.95
UniCredit Call 10.5 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 10.50 0.014 0.032 0.19 36.95
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 10.00 0.0900 0.1100 0.14 39.10
UniCredit Call 10 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 10.00 - - 0.14 39.10
UniCredit Call 10 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 10.00 0.090 0.110 0.14 39.10
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 11.00 0.0010 - 0.20 44.68
UniCredit Call 11 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 11.00 - - 0.20 44.68
UniCredit Call 11 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 11.00 0.001 - 0.20 44.68
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 2024-12-18 10.00 0.4400 0.4600 0.38 -9.11
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 2024-12-18 10.00 - - 0.38 -9.11
UniCredit Put 10 FTE 18.12.2024   Put ORANGE INH. ... 2024-12-18 10.00 0.440 0.460 0.38 -9.11
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 11.80 0.0120 - 0.35 24.03
UniCredit Call 11.8 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 11.80 - - 0.35 24.03
UniCredit Call 11.8 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 11.80 - - 0.35 24.03
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 9.50 0.4000 0.4200 0.13 24.02
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 9.50 - - 0.13 24.02
UniCredit Call 9.5 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 9.50 0.400 0.420 0.13 24.02
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 10.80 0.0070 - 0.20 41.56
UniCredit Call 10.8 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 10.80 - - 0.20 41.56
UniCredit Call 10.8 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 10.80 0.007 - 0.20 41.56
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 10.20 0.0400 0.0580 0.16 40.42
UniCredit Call 10.2 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 10.20 - - 0.16 40.42
UniCredit Call 10.2 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 10.20 0.040 0.058 0.16 40.42
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 2024-12-18 11.20 0.0200 - 0.30 26.15
UniCredit Call 11.2 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 11.20 - - 0.30 26.15
UniCredit Call 11.2 FTE 18.12.2024   Call ORANGE INH. ... 2024-12-18 11.20 - - 0.30 26.15
UC WAR. PUT 12/24 FTE   Put ORANGE INH. ... 2024-12-18 8.00 0.0240 0.0420 0.46 -14.94
* Too many results found, please restrict the search by using the filter options.