Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 48 RNL 15.11.2024   Call RENAULT INH. EO... 15/11/2024 48.00 - - 4.62 7.53
JP Morgan Call 40 RNL 15.11.2024   Call RENAULT INH. EO... 15/11/2024 40.00 - - 1.73 13.53
JP Morgan Put 44 RNL 15.11.2024   Put RENAULT INH. EO... 15/11/2024 44.00 - - - -
JP Morgan Put 36 RNL 15.11.2024   Put RENAULT INH. EO... 15/11/2024 36.00 - - 1.89 -20.09
JP Morgan Call 38 RNL 15.11.2024   Call RENAULT INH. EO... 15/11/2024 38.00 - - 3.29 6.65
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 43.00 0.0840 0.0920 0.33 16.28
UniCredit Call 43 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 43.00 - - 0.33 16.28
UniCredit Call 43 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 43.00 - - 0.33 16.28
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 41.00 0.1700 0.1800 0.34 12.99
UniCredit Call 41 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 41.00 - - 0.34 12.99
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 40.00 0.2300 0.2400 0.37 11.04
UniCredit Call 40 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 40.00 - - 0.37 11.04
UniCredit Call 40 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 40.00 - - 0.37 11.04
UC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 18/12/2024 50.00 0.8900 - - -
UniCredit Put 50 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 50.00 - - - -
UniCredit Put 50 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 50.00 - - - -
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 80.00 0.0010 - 0.79 14.45
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 80.00 - - 0.79 14.45
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 80.00 - - 0.79 14.45
UC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 18/12/2024 40.00 0.1200 0.1300 0.34 -12.28
UniCredit Put 40 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 40.00 - - 0.34 -12.28
UniCredit Put 40 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 40.00 - - 0.34 -12.28
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 55.00 0.0100 - 0.39 27.17
UniCredit Call 55 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 55.00 - - 0.39 27.17
UniCredit Call 55 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 55.00 - - 0.39 27.17
HSBC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 18/12/2024 30.00 0.0050 0.0250 0.69 -10.06
HSBC Put 30 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 30.00 0.005 0.025 0.69 -10.06
HSBC Put 30 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 30.00 0.005 0.025 0.69 -10.06
HSBC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 18/12/2024 35.00 0.0170 0.0370 0.45 -13.61
HSBC Put 35 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 35.00 0.017 0.037 0.45 -13.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.