Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 RNL 15.11.2024   Put RENAULT INH. EO... 11/15/2024 20.00 - - 9.65 -3.87
Goldman Sachs Put 38 RNL 15.11.2024   Put RENAULT INH. EO... 11/15/2024 38.00 - - 1.43 -23.37
Goldman Sachs Put 42 RNL 15.11.2024   Put RENAULT INH. EO... 11/15/2024 42.00 - - 2.13 -9.14
Goldman Sachs Put 45 RNL 15.11.2024   Put RENAULT INH. EO... 11/15/2024 45.00 - - 3.84 -4.38
Goldman Sachs Put 44 RNL 15.11.2024   Put RENAULT INH. EO... 11/15/2024 44.00 - - 3.49 -5.04
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 12/18/2024 43.00 0.0880 0.0910 0.33 16.28
UniCredit Call 43 RNL 18.12.2024   Call RENAULT INH. EO... 12/18/2024 43.00 0.088 0.096 0.33 16.28
UniCredit Call 43 RNL 18.12.2024   Call RENAULT INH. EO... 12/18/2024 43.00 0.088 0.091 0.33 16.28
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 12/18/2024 41.00 0.1800 0.1900 0.34 12.99
UniCredit Call 41 RNL 18.12.2024   Call RENAULT INH. EO... 12/18/2024 41.00 0.180 0.190 0.34 12.99
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 12/18/2024 42.00 0.1300 0.1400 0.32 14.34
UniCredit Call 42 RNL 18.12.2024   Call RENAULT INH. EO... 12/18/2024 42.00 0.130 0.140 0.32 14.34
UniCredit Call 42 RNL 18.12.2024   Call RENAULT INH. EO... 12/18/2024 42.00 0.130 0.140 0.32 14.34
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 12/18/2024 48.00 0.0130 0.0160 0.36 20.42
UniCredit Call 48 RNL 18.12.2024   Call RENAULT INH. EO... 12/18/2024 48.00 0.012 0.020 0.36 20.42
UniCredit Call 48 RNL 18.12.2024   Call RENAULT INH. EO... 12/18/2024 48.00 0.013 0.016 0.36 20.42
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 12/18/2024 40.00 0.2400 0.2500 0.37 11.04
UniCredit Call 40 RNL 18.12.2024   Call RENAULT INH. EO... 12/18/2024 40.00 0.240 0.250 0.37 11.04
UniCredit Call 40 RNL 18.12.2024   Call RENAULT INH. EO... 12/18/2024 40.00 0.240 0.250 0.37 11.04
UC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 12/18/2024 50.00 0.8800 - - -
UniCredit Put 50 RNL 18.12.2024   Put RENAULT INH. EO... 12/18/2024 50.00 0.870 - - -
UniCredit Put 50 RNL 18.12.2024   Put RENAULT INH. EO... 12/18/2024 50.00 0.880 - - -
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 12/18/2024 80.00 0.0010 - 0.79 14.45
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 12/18/2024 80.00 0.001 - 0.79 14.45
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 12/18/2024 80.00 0.001 - 0.79 14.45
UC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 12/18/2024 40.00 0.1100 0.1200 0.34 -12.28
UniCredit Put 40 RNL 18.12.2024   Put RENAULT INH. EO... 12/18/2024 40.00 0.110 0.120 0.34 -12.28
UniCredit Put 40 RNL 18.12.2024   Put RENAULT INH. EO... 12/18/2024 40.00 - - 0.34 -12.28
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 12/18/2024 55.00 0.0410 - 0.39 27.17
UniCredit Call 55 RNL 18.12.2024   Call RENAULT INH. EO... 12/18/2024 55.00 0.011 - 0.39 27.17
* Too many results found, please restrict the search by using the filter options.