Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 110.00 - - 0.32 46.58
JP Morgan Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 105.00 - - 1.14 10.51
Morgan Stanley Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 125.00 - - 1.03 24.04
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 95.00 1.530 - - -
Morgan Stanley Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 90.00 - - 1.47 -16.56
DZ Bank Put 80 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 80.00 - - 2.14 -11.73
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 130.00 - - 1.26 20.51
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 100.00 0.001 0.150 1.29 -14.52
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 112.50 - - 0.43 43.23
Soc. Generale Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 95.00 - - - -
Morgan Stanley Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 105.00 - - - -
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 110.00 0.140 0.240 0.57 25.29
Morgan Stanley Call 150 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 150.00 - - 2.01 14.02
Soc. Generale Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 130.00 - - 1.12 24.44
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 117.50 - - 0.65 34.78
DZ Bank Put 80 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 80.00 - - 2.14 -11.73
Morgan Stanley Call 90 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 90.00 - - - -
JP Morgan Put 105 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 105.00 0.003 0.150 1.03 -15.94
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 110.00 - - 0.33 44.36
Soc. Generale Put 70 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 70.00 - - 2.61 -10.47
Morgan Stanley Call 135 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 135.00 - - 1.46 18.13
Soc. Generale Put 70 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 70.00 - - 2.61 -10.47
Morgan Stanley Call 160 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 160.00 - - 2.32 12.45
Soc. Generale Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 95.00 - - - -
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 130.00 - - 1.12 24.37
Soc. Generale Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 90.00 - - 1.29 -20.22
Morgan Stanley Put 75 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 75.00 - - 2.34 -11.34
Soc. Generale Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 115.00 - - 0.41 56.92
Morgan Stanley Call 145 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 145.00 - - 1.83 15.07
JP Morgan Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 90.00 - - 1.22 -22.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.