Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 220.00 - - 2.45 7.98
Morgan Stanley Call 180 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 180.00 - - - -
DZ Bank Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 150.00 - - 1.34 -21.14
Morgan Stanley Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 175.00 - - 1.09 -17.72
JP Morgan Call 185 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 185.00 0.740 1.240 1.34 9.81
Morgan Stanley Call 320 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 320.00 - - 3.05 9.83
DZ Bank Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 180.00 - - 1.23 -13.49
Morgan Stanley Call 300 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 300.00 - - 2.69 11.07
Goldman Sachs Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 200.00 0.003 0.300 0.99 18.35
Morgan Stanley Call 290 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 290.00 - - 2.53 11.63
DZ Bank Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 200.00 - - 0.48 46.94
BNP Paribas Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 190.00 0.300 0.420 0.63 22.42
Goldman Sachs Put 100 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 100.00 0.001 0.700 6.30 -3.00
BNP Paribas Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 210.00 - - 0.93 24.55
DZ Bank Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 190.00 - - 0.29 47.22
BNP Paribas Call 170 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 170.00 2.140 2.280 1.37 7.08
BNP Paribas Call 170 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 170.00 2.19 2.33 1.37 7.08
BNP Paribas Call 180 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 180.00 1.150 1.290 0.95 11.28
DZ Bank Call 160 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 160.00 - - - -
BNP Paribas Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 200.00 0.001 0.110 0.66 30.51
Goldman Sachs Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 195.00 0.020 0.320 0.77 21.44
BNP Paribas Call 160 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 160.00 3.140 3.280 1.83 5.11
Goldman Sachs Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 190.00 0.170 0.870 1.25 11.50
Goldman Sachs Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 160.00 0.010 0.310 2.06 -9.42
Goldman Sachs Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 220.00 2.58 4.58 3.23 -2.91
Soc. Generale Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 240.00 - - 1.42 20.03
JP Morgan Call 215 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 215.00 - - 2.26 8.43
JP Morgan Put 170 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 170.00 0.003 0.700 2.33 -7.01
JP Morgan Put 190 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 190.00 0.130 0.430 0.74 -18.26
Goldman Sachs Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20.09.2024 250.00 0.001 0.500 2.57 9.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.