Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 190 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 190.00 - - 2.27 9.43
JP Morgan Call 200 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 200.00 - - 2.85 8.13
JP Morgan Call 185 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 185.00 0.002 1.000 1.59 13.01
JP Morgan Call 205 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 205.00 - - 3.10 7.67
JP Morgan Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.57 9.57
JP Morgan Put 165 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 165.00 0.140 0.440 0.46 -10.25
JP Morgan Call 225 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 225.00 0.001 0.500 0.92 6.51
JP Morgan Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 190.00 0.120 0.420 0.40 12.66
JP Morgan Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 220.00 0.002 0.500 0.88 6.70
JP Morgan Put 185 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 185.00 0.900 1.100 0.37 -8.69
JP Morgan Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 195.00 0.063 0.360 0.54 9.79
JP Morgan Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 210.00 - - 0.67 8.72
DZ Bank Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.31 -6.66
JP Morgan Put 205 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 205.00 - - - -
JP Morgan Call 215 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 215.00 0.005 0.510 0.72 8.29
JP Morgan Call 180 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 180.00 0.430 0.630 0.39 10.96
DZ Bank Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.31 -6.66
JP Morgan Call 175 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 175.00 0.710 0.910 0.41 9.56
JP Morgan Put 155 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 155.00 - - 0.61 -8.26
JP Morgan Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 150.00 - - 0.78 -6.34
JP Morgan Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 160.00 0.095 0.400 0.51 -9.75
JP Morgan Call 185 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 185.00 0.240 0.440 0.39 12.22
JP Morgan Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 175.00 0.370 0.570 0.38 -10.38
JP Morgan Put 170 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 170.00 0.230 0.430 0.41 -10.58
JP Morgan Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 180.00 0.590 0.790 0.36 -9.84
JP Morgan Call 205 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 205.00 - - 0.62 9.15
JP Morgan Put 195 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 195.00 - - 0.39 -6.67
JP Morgan Put 190 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 190.00 1.30 1.60 0.38 -7.47
JP Morgan Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 200.00 2.23 2.53 0.57 -4.61
JP Morgan Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 230.00 - - 0.45 18.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.