Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 2.45 -4.59
Morgan Stanley Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 175.00 - - 1.09 -17.72
DZ Bank Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.48 46.94
Morgan Stanley Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 250.00 - - 1.85 14.76
Goldman Sachs Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 240.00 0.001 0.500 2.31 9.96
Morgan Stanley Call 270 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 270.00 - - 2.24 12.59
DZ Bank Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 190.00 - - 0.29 47.22
Morgan Stanley Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 220.00 - - 1.16 21.29
Goldman Sachs Call 350 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 350.00 0.001 0.700 5.07 5.18
Morgan Stanley Call 260 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 260.00 - - 2.05 13.57
DZ Bank Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 180.00 - - 1.23 -13.49
BNP Paribas Call 170 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 170.00 2.150 2.290 1.37 7.08
BNP Paribas Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 210.00 - - 0.93 24.55
BNP Paribas Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 190.00 0.300 0.420 0.63 22.42
DZ Bank Call 170 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 170.00 - - - -
BNP Paribas Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 210.00 - - 0.93 24.55
JP Morgan Put 165 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 165.00 0.003 0.700 2.62 -6.34
BNP Paribas Call 160 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 160.00 3.150 3.290 1.83 5.11
DZ Bank Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 150.00 - - 1.34 -21.14
BNP Paribas Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 0.001 0.120 0.66 30.51
JP Morgan Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 195.00 0.069 0.370 0.88 18.64
BNP Paribas Call 180 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 180.00 1.160 1.300 0.95 11.28
JP Morgan Put 185 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 185.00 0.047 0.350 1.20 -12.41
Goldman Sachs Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 180.00 0.010 0.310 1.08 -15.86
Goldman Sachs Call 180 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 180.00 0.96 2.46 3.18 4.50
BNP Paribas Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 190.00 0.300 0.420 0.63 22.42
Goldman Sachs Call 150 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 150.00 3.91 5.91 6.19 2.37
Goldman Sachs Put 130 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 130.00 0.002 0.500 4.24 -4.45
Goldman Sachs Call 205 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 205.00 0.001 0.300 1.19 16.22
Goldman Sachs Put 170 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 170.00 0.010 0.310 1.57 -11.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.