Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 7/19/2024 200.00 - - 1.88 -6.09
JP Morgan Call 210 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 210.00 - - 0.70 35.71
JP Morgan Call 215 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 215.00 - - 0.88 28.43
JP Morgan Call 230 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 230.00 - - 2.73 7.45
JP Morgan Call 190 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 190.00 0.330 0.350 0.76 17.44
JP Morgan Call 185 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 185.00 - - 1.23 10.15
JP Morgan Call 200 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 200.00 0.010 0.040 1.22 13.87
JP Morgan Call 220 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 7/19/2024 220.00 - - 0.99 26.01
JP Morgan Put 195 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 195.00 0.830 0.850 0.45 -8.55
JP Morgan Call 225 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 225.00 0.033 0.063 0.69 9.11
JP Morgan Call 185 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 185.00 1.21 1.23 0.49 8.26
JP Morgan Call 195 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 195.00 0.620 0.640 0.45 10.39
JP Morgan Put 165 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 165.00 - - 0.82 -6.39
JP Morgan Call 190 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 190.00 0.890 0.910 0.47 9.35
JP Morgan Put 200 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 200.00 1.12 1.14 0.45 -7.78
JP Morgan Call 215 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 215.00 0.094 0.110 0.61 9.69
Goldman Sachs Call 200 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 200.00 0.400 0.500 0.41 12.66
JP Morgan Put 205 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 205.00 - - 0.52 -6.28
JP Morgan Put 175 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 175.00 0.210 0.230 0.56 -9.36
JP Morgan Call 230 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 230.00 - - 0.42 18.78
JP Morgan Call 210 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 210.00 0.160 0.180 0.58 9.83
JP Morgan Put 180 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 180.00 0.300 0.320 0.52 -9.52
JP Morgan Put 170 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 170.00 0.150 0.170 0.73 -7.12
JP Morgan Put 190 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 190.00 0.600 0.620 0.47 -9.07
JP Morgan Call 235 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 235.00 - - 0.40 21.61
JP Morgan Put 185 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 185.00 0.420 0.440 0.49 -9.43
JP Morgan Call 220 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 220.00 0.056 0.076 0.66 9.36
JP Morgan Put 210 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 210.00 - - 0.55 -5.60
JP Morgan Call 200 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 8/16/2024 200.00 0.410 0.430 0.45 11.29
JP Morgan Put 215 CGM 16.08.2024   Put CAPGEMINI SE INH. EO... 8/16/2024 215.00 - - 0.78 -3.91
* Too many results found, please restrict the search by using the filter options.