Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 215.00 - - 3.34 7.57
JP Morgan Call 220 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 220.00 - - 1.64 21.13
JP Morgan Call 205 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 205.00 - - 3.10 7.67
JP Morgan Call 185 CGM 16.08.2024   Call CAPGEMINI SE INH. EO... 16/08/2024 185.00 - - 1.59 13.01
JP Morgan Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.57 9.57
JP Morgan Call 190 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 190.00 - - 0.40 12.66
JP Morgan Put 165 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 165.00 - - 0.46 -10.25
JP Morgan Call 225 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 225.00 - - 0.92 6.51
JP Morgan Call 220 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 220.00 - - 0.88 6.70
JP Morgan Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 210.00 - - 0.67 8.72
JP Morgan Put 185 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 185.00 - - 0.37 -8.69
JP Morgan Call 195 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 195.00 - - 0.54 9.79
DZ Bank Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.31 -6.66
JP Morgan Call 180 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 180.00 - - 0.39 10.96
JP Morgan Put 205 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 205.00 - - - -
JP Morgan Call 215 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 215.00 - - 0.72 8.29
DZ Bank Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.31 -6.66
JP Morgan Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 150.00 - - 0.78 -6.34
JP Morgan Call 175 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 175.00 - - 0.41 9.56
JP Morgan Put 155 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 155.00 - - 0.61 -8.26
JP Morgan Put 160 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 160.00 - - 0.51 -9.75
JP Morgan Put 170 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 170.00 - - 0.41 -10.58
JP Morgan Call 185 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 185.00 - - 0.39 12.22
JP Morgan Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 175.00 - - 0.38 -10.38
JP Morgan Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 180.00 - - 0.36 -9.84
JP Morgan Put 190 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 190.00 - - 0.38 -7.47
JP Morgan Call 205 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 205.00 - - 0.62 9.15
JP Morgan Put 195 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 195.00 - - 0.39 -6.67
JP Morgan Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 200.00 - - 0.57 -4.61
BNP Paribas Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 20/09/2024 230.00 - - 0.53 14.10
* Too many results found, please restrict the search by using the filter options.