Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 - - 0.32 15.29
DZ Bank Call 140 HO 20.12.2024   Call Thales 20/12/2024 140.00 1.460 1.490 0.35 6.86
DZ Bank Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 0.800 0.830 0.32 9.18
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 20/12/2024 195.00 - - 0.38 14.10
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 - - 0.28 12.87
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 20/12/2024 165.00 - - 0.28 14.48
Morgan Stanley Call 130 HO 20.12.2024   Call Thales 20/12/2024 130.00 - - - -
Morgan Stanley Call 205 HO 20.12.2024   Call Thales 20/12/2024 205.00 - - 0.43 12.95
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 - - 0.30 14.09
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 - - 0.40 13.64
DZ Bank Put 120 HO 20.12.2024   Put Thales 20/12/2024 120.00 - - 0.44 -9.94
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 - - 0.35 14.97
DZ Bank Put 140 HO 20.12.2024   Put Thales 20/12/2024 140.00 - - 0.36 -9.27
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 - - 0.19 -15.64
DZ Bank Put 120 HO 20.12.2024   Put Thales 20/12/2024 120.00 0.130 0.160 0.44 -9.94
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 - - 0.15 18.74
DZ Bank Put 140 HO 20.12.2024   Put Thales 20/12/2024 140.00 0.440 0.470 0.36 -9.27
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 - - 0.23 16.18
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 - - 0.27 16.66
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 - - 0.31 16.21
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 - - 0.34 -8.16
Morgan Stanley Call 140 HO 20.12.2024   Call Thales 20/12/2024 140.00 - - - -
Morgan Stanley Call 210 HO 20.12.2024   Call Thales 20/12/2024 210.00 - - 0.52 10.10
Morgan Stanley Call 210 HO 21.03.2025   Call Thales 21/03/2025 210.00 - - 0.35 9.94
DZ Bank Call 160 HO 21.03.2025   Call Thales 21/03/2025 160.00 - - 0.27 8.18
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 21/03/2025 170.00 - - 0.21 13.25
DZ Bank Call 180 HO 21.03.2025   Call Thales 21/03/2025 180.00 - - 0.27 10.88
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 - - 0.22 8.43
DZ Bank Call 160 HO 21.03.2025   Call Thales 21/03/2025 160.00 0.720 0.750 0.27 8.18
DZ Bank Call 150 HO 21.03.2025   Call Thales 21/03/2025 150.00 - - 0.29 6.76