Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 0.156 0.160 0.26 12.84
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 20/12/2024 175.00 0.212 0.216 0.26 12.22
Morgan Stanley Call 130 HO 20.12.2024   Call Thales 20/12/2024 130.00 0.800 0.810 - -
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 0.173 0.183 0.37 9.71
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 0.260 0.270 0.31 10.46
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 0.590 0.610 0.28 9.04
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 0.193 0.197 0.22 13.97
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 20/12/2024 145.00 0.990 1.000 0.22 8.91
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 20/12/2024 195.00 0.105 0.109 0.30 12.23
Morgan Stanley Call 205 HO 20.12.2024   Call Thales 20/12/2024 205.00 0.089 0.093 0.33 11.62
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 20/12/2024 165.00 0.320 0.330 0.24 11.75
Morgan Stanley Call 185 HO 20.12.2024   Call Thales 20/12/2024 185.00 0.129 0.133 0.27 12.85
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 0.370 0.380 0.29 10.06
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 1.01 1.02 0.29 7.59
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 0.270 0.280 0.26 11.60
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 0.300 0.310 0.19 14.06
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 0.086 0.090 0.31 12.36
Morgan Stanley Call 210 HO 20.12.2024   Call Thales 20/12/2024 210.00 0.161 0.171 0.40 9.19
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 0.167 0.171 0.27 12.53
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 0.092 0.096 0.32 12.10
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 0.118 0.122 0.29 12.45
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 0.740 0.750 0.22 9.95
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 0.480 0.490 0.25 10.49
Morgan Stanley Call 205 HO 20.12.2024   Call Thales 20/12/2024 205.00 0.087 0.091 0.33 11.74
Morgan Stanley Call 240 HO 20.12.2024   Call Thales 20/12/2024 240.00 0.150 0.160 0.50 7.86
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 0.131 0.135 0.25 13.74
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 1.14 1.15 0.30 -6.09
Morgan Stanley Call 140 HO 20.12.2024   Call Thales 20/12/2024 140.00 0.650 0.660 - -
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 20/12/2024 165.00 0.360 0.370 0.25 11.20
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 20/12/2024 195.00 0.100 0.104 0.30 12.42