Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 33.00 0.2300 0.2400 0.33 11.68
UniCredit Call 33 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 33.00 0.230 0.240 0.33 11.68
UniCredit Call 33 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 33.00 0.230 0.240 0.33 11.68
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 34.00 0.1600 0.1700 0.31 14.15
UniCredit Call 34 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 34.00 0.150 0.160 0.31 14.15
UniCredit Call 34 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 34.00 0.160 0.170 0.31 14.15
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 36.00 0.0550 0.0600 0.29 19.52
UniCredit Call 36 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 36.00 0.051 0.056 0.29 19.52
UniCredit Call 36 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 36.00 0.055 0.060 0.29 19.52
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18.09.2024 30.00 0.1800 0.2600 0.43 -13.59
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 30.00 0.160 0.240 0.43 -13.59
UniCredit Put 30 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 30.00 0.180 0.260 0.43 -13.59
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18.09.2024 40.00 0.6000 - - -
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 40.00 - - - -
UniCredit Put 40 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 40.00 - - - -
UC WAR. PUT 09/24 ACR   Put ACCOR SA INH. ... 18.09.2024 35.00 0.1100 0.1200 0.30 -11.04
UniCredit Put 35 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 35.00 0.110 0.120 0.30 -11.04
UniCredit Put 35 ACR 18.09.2024   Put ACCOR SA INH. ... 18.09.2024 35.00 0.110 0.120 0.30 -11.04
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 40.00 0.029 0.040 0.49 13.30
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 42.50 0.028 0.040 0.60 11.36
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 45.00 0.028 0.040 0.70 10.10
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 47.50 0.028 0.040 0.79 9.21
Morgan Stanley Call 37.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 37.50 0.043 0.051 0.37 16.20
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 36.00 0.1800 0.1900 0.30 8.78
UniCredit Call 36 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 36.00 0.170 0.180 0.30 8.78
UniCredit Call 36 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 36.00 0.180 0.190 0.30 8.78
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18.12.2024 40.00 7.970 - 0.51 -2.80
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 18.12.2024 40.00 - - 0.51 -2.80
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 18.12.2024 40.00 - - 0.51 -2.80
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18.12.2024 30.00 0.7800 0.8200 0.36 -7.40