Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 41 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 41.00 0.210 0.230 0.29 10.03
UniCredit Call 41 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 41.00 0.210 0.230 0.29 10.03
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 12/18/2024 45.00 0.0470 0.0640 0.26 15.51
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 45.00 0.046 0.063 0.26 15.51
UniCredit Call 45 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 45.00 0.047 0.064 0.26 15.51
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 12/18/2024 46.00 0.0290 0.0460 0.27 16.39
UniCredit Call 46 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 46.00 0.029 0.046 0.27 16.39
UniCredit Call 46 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 46.00 0.029 0.046 0.27 16.39
UniCredit Call 34 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 34.00 - - - -
UniCredit Call 34 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 34.00 - - - -
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 12/18/2024 37.00 0.5100 - 0.34 6.22
UniCredit Call 37 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 37.00 - - 0.34 6.22
UniCredit Call 37 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 37.00 0.510 - 0.34 6.22
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 12/18/2024 43.00 0.1100 0.1300 0.27 12.75
UniCredit Call 43 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 43.00 0.110 0.130 0.27 12.75
UniCredit Call 43 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 43.00 0.110 0.130 0.27 12.75
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 12/19/2024 40.00 0.290 - 0.25 10.06
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 12/19/2024 40.00 - - 0.25 10.06
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 37.50 0.500 - 0.40 5.91
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 40.00 0.290 - 0.33 8.15
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 42.50 0.157 - 0.29 11.33
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 45.00 0.079 - 0.29 13.85
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 50.00 0.039 - 0.38 12.93
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 52.50 0.037 - 0.44 11.86
Morgan Stanley Call 60 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 60.00 0.036 - 0.59 9.56
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 55.00 0.036 - 0.49 10.98
Morgan Stanley Call 47.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 47.50 0.048 - 0.32 13.98
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 12/20/2024 40.00 0.127 - 0.32 -10.91
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 38.00 0.5200 0.5400 0.29 5.60
UniCredit Call 38 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 38.00 0.520 0.540 0.29 5.60