Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 162 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 11/15/2024 162.00 - - 0.49 20.71
Goldman Sachs Put 130 AIL 15.11.2024   Put AIR LIQUIDE INH. EO ... 11/15/2024 130.00 - - 1.03 -17.74
Goldman Sachs Call 164 AIL 15.11.2024   Call AIR LIQUIDE INH. EO ... 11/15/2024 164.00 - - 0.42 26.72
UniCredit Call 200 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 200.00 - - 0.23 46.07
UniCredit Call 190.909 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 190.91 - - 0.31 23.49
UniCredit Call 163.636 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 163.64 - - 0.19 21.65
UniCredit Call 181.818 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 181.82 - - 0.24 30.02
UniCredit Call 172.727 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 172.73 - - 0.20 28.63
UniCredit Call 166 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 166.00 - - 0.19 24.29
UniCredit Call 178 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 178.00 - - 0.22 30.48
UniCredit Call 175 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 175.00 - - 0.20 30.55
UniCredit Call 184 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 184.00 - - 0.25 28.49
UniCredit Call 170 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 170.00 - - 0.20 27.37
UniCredit Call 180 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 180.00 - - 0.23 29.14
HVB Call Optionsschein auf die Aktie der Air Liquide S.A.   Call AIR LIQUIDE INH. EO ... 12/18/2024 200.00 - - 0.23 46.07
UC WAR. CALL 12/24 AIL   Call AIR LIQUIDE INH. EO ... 12/18/2024 163.64 - - 0.19 21.65
UC WAR. CALL 12/24 AIL   Call AIR LIQUIDE INH. EO ... 12/18/2024 181.82 - - 0.24 30.02
UC WAR. CALL 12/24 AIL   Call AIR LIQUIDE INH. EO ... 12/18/2024 172.73 - - 0.20 28.63
UC WAR. CALL 12/24 AIL   Call AIR LIQUIDE INH. EO ... 12/18/2024 186.36 0.0220 - 0.27 26.36
UC WAR. PUT 12/24 AIL   Put AIR LIQUIDE INH. EO ... 12/18/2024 181.82 1.9000 - - -
UC WAR. PUT 12/24 AIL   Put AIR LIQUIDE INH. EO ... 12/18/2024 160.00 - - 0.23 -17.75
UC WAR. CALL 12/24 AIL   Call AIR LIQUIDE INH. EO ... 12/18/2024 170.00 - - 0.20 27.37
UC WAR. CALL 12/24 AIL   Call AIR LIQUIDE INH. EO ... 12/18/2024 180.00 - - 0.23 29.14
UC WAR. CALL 12/24 AIL   Call AIR LIQUIDE INH. EO ... 12/18/2024 184.00 0.0200 - 0.25 28.49
UC WAR. CALL 12/24 AIL   Call AIR LIQUIDE INH. EO ... 12/18/2024 175.00 - - 0.20 30.55
UC WAR. CALL 12/24 AIL   Call AIR LIQUIDE INH. EO ... 12/18/2024 166.00 - - 0.19 24.29
UC WAR. CALL 12/24 AIL   Call AIR LIQUIDE INH. EO ... 12/18/2024 178.00 - - 0.22 30.48
Call Optionsschein auf die Aktie der Air Liquide S.A.   Call AIR LIQUIDE INH. EO ... 12/18/2024 160.00 - - - -
UniCredit Call 186.364 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 186.36 - - 0.27 26.36
UniCredit Put 181.818 AIL 18.12.2024   Put AIR LIQUIDE INH. EO ... 12/18/2024 181.82 - - - -
* Too many results found, please restrict the search by using the filter options.